4,00% Glencore Funding 17/27 auf Festzins
WKN: A19FBN / ISIN: USU37818AR97Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 99,81 | 99,82 | 99,77 | 99,82 | 0 |
| 13.10.25 | 99,77 | 99,77 | 99,76 | 99,76 | 0 |
| 10.10.25 | 99,72 | 99,73 | 99,65 | 99,73 | 0 |
| 09.10.25 | 99,69 | 99,67 | 99,67 | 99,67 | 0 |
| 08.10.25 | 99,72 | 99,70 | 99,70 | 99,70 | 0 |
| 07.10.25 | 99,68 | 99,68 | 99,60 | 99,60 | 0 |
| 06.10.25 | 99,67 | 99,69 | 99,65 | 99,66 | 0 |
| 03.10.25 | 99,73 | 99,75 | 99,73 | 99,74 | 0 |
| 02.10.25 | 99,66 | 99,66 | 99,62 | 99,65 | 0 |
| 01.10.25 | 99,60 | 99,69 | 99,57 | 99,69 | 8000 |
| 30.09.25 | 99,59 | 99,56 | 99,56 | 99,56 | 0 |
| 29.09.25 | 99,54 | 99,62 | 99,51 | 99,51 | 0 |
| 26.09.25 | 99,50 | 99,54 | 99,48 | 99,51 | 0 |
| 25.09.25 | 99,60 | 99,62 | 99,46 | 99,47 | 0 |
| 24.09.25 | 99,65 | 99,66 | 99,55 | 99,56 | 0 |
| 23.09.25 | 99,64 | 99,66 | 99,59 | 99,61 | 0 |
| 22.09.25 | 99,67 | 99,70 | 99,59 | 99,59 | 0 |
| 19.09.25 | 99,62 | 99,71 | 99,59 | 99,69 | 0 |
| 18.09.25 | 99,65 | 99,72 | 99,59 | 99,62 | 0 |
| 17.09.25 | 99,72 | 99,69 | 99,69 | 99,69 | 0 |
| 16.09.25 | 99,69 | 99,73 | 99,69 | 99,72 | 0 |
| 15.09.25 | 99,66 | 99,70 | 99,66 | 99,68 | 0 |
| 12.09.25 | 99,67 | 99,68 | 99,65 | 99,68 | 16000 |
| 11.09.25 | 99,68 | 99,71 | 99,71 | 99,71 | 0 |
| 10.09.25 | 99,65 | 99,70 | 99,65 | 99,67 | 0 |
