TELEFONICA EM.17/47
WKN: A19EBG / ISIN: US87938WAU71Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 90,37 | 91,40 | 90,36 | 90,67 | 0 |
| 14.10.25 | 90,60 | 90,82 | 90,02 | 90,66 | 0 |
| 13.10.25 | 91,06 | 91,06 | 91,06 | 91,06 | 0 |
| 10.10.25 | 89,99 | 90,51 | 89,73 | 90,26 | 0 |
| 09.10.25 | 90,28 | 89,73 | 89,73 | 89,73 | 0 |
| 08.10.25 | 89,99 | 90,15 | 90,15 | 90,15 | 0 |
| 07.10.25 | 89,81 | 90,01 | 89,55 | 89,97 | 0 |
| 06.10.25 | 90,31 | 90,31 | 89,44 | 89,79 | 0 |
| 03.10.25 | 90,14 | 90,43 | 90,14 | 90,15 | 0 |
| 02.10.25 | 89,86 | 90,42 | 89,86 | 90,38 | 0 |
| 01.10.25 | 90,04 | 90,11 | 89,35 | 90,04 | 0 |
| 30.09.25 | 89,99 | 89,70 | 89,70 | 89,70 | 0 |
| 29.09.25 | 89,09 | 90,01 | 89,09 | 89,89 | 0 |
| 26.09.25 | 88,58 | 89,15 | 88,58 | 89,07 | 0 |
| 25.09.25 | 89,67 | 89,67 | 88,62 | 88,96 | 0 |
| 24.09.25 | 90,04 | 90,04 | 89,48 | 89,56 | 0 |
| 23.09.25 | 90,17 | 90,26 | 89,94 | 90,06 | 0 |
| 22.09.25 | 90,18 | 90,32 | 89,92 | 89,92 | 0 |
| 19.09.25 | 90,33 | 90,53 | 90,18 | 90,41 | 0 |
| 18.09.25 | 91,27 | 91,27 | 90,32 | 90,45 | 0 |
| 17.09.25 | 91,27 | 91,23 | 91,23 | 91,23 | 0 |
| 16.09.25 | 91,06 | 91,47 | 91,06 | 91,33 | 0 |
| 15.09.25 | 90,74 | 91,28 | 90,65 | 91,08 | 0 |
| 12.09.25 | 90,91 | 91,00 | 90,51 | 90,89 | 0 |
| 11.09.25 | 90,42 | 91,30 | 91,30 | 91,30 | 0 |
