2,95% Johnson & Johnson 17/27 auf Festzins
WKN: A19D52 / ISIN: US478160CE22Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.25 | 99,10 | 99,18 | 99,07 | 99,07 | 0 |
| 22.10.25 | 99,15 | 99,15 | 99,07 | 99,12 | 0 |
| 21.10.25 | 99,09 | 99,18 | 99,08 | 99,09 | 0 |
| 20.10.25 | 99,08 | 99,14 | 99,06 | 99,07 | 0 |
| 17.10.25 | 99,13 | 99,19 | 99,08 | 99,08 | 0 |
| 16.10.25 | 99,03 | 99,11 | 99,03 | 99,07 | 0 |
| 15.10.25 | 99,05 | 99,12 | 99,00 | 99,02 | 0 |
| 14.10.25 | 99,08 | 99,08 | 99,02 | 99,06 | 0 |
| 13.10.25 | 98,98 | 98,99 | 98,98 | 98,99 | 0 |
| 10.10.25 | 98,94 | 99,05 | 98,88 | 98,98 | 0 |
| 09.10.25 | 98,91 | 98,88 | 98,88 | 98,88 | 0 |
| 08.10.25 | 98,94 | 98,93 | 98,93 | 98,93 | 0 |
| 07.10.25 | 98,93 | 99,01 | 98,93 | 98,96 | 0 |
| 06.10.25 | 98,92 | 98,98 | 98,91 | 98,92 | 0 |
| 03.10.25 | 98,95 | 98,97 | 98,94 | 98,94 | 0 |
| 02.10.25 | 98,96 | 99,03 | 98,91 | 98,94 | 0 |
| 01.10.25 | 98,87 | 99,02 | 98,87 | 98,95 | 0 |
| 30.09.25 | 98,85 | 98,93 | 98,93 | 98,93 | 0 |
| 29.09.25 | 98,83 | 98,90 | 98,83 | 98,84 | 0 |
| 26.09.25 | 98,76 | 98,86 | 98,75 | 98,80 | 0 |
| 25.09.25 | 98,84 | 98,90 | 98,77 | 98,78 | 0 |
| 24.09.25 | 98,91 | 98,94 | 98,84 | 98,84 | 0 |
| 23.09.25 | 98,94 | 98,95 | 98,88 | 98,90 | 0 |
| 22.09.25 | 98,90 | 98,96 | 98,87 | 98,87 | 0 |
| 19.09.25 | 98,91 | 99,02 | 98,89 | 98,91 | 0 |
