4,45% The Kroger Co. 17/47 auf Festzins
WKN: A19B7N / ISIN: US501044DG38Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 86,01 | 86,96 | 86,01 | 86,35 | 0 |
| 14.10.25 | 85,82 | 86,57 | 85,72 | 86,57 | 0 |
| 13.10.25 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 10.10.25 | 85,10 | 85,90 | 85,06 | 85,61 | 0 |
| 09.10.25 | 85,21 | 85,06 | 85,06 | 85,06 | 0 |
| 08.10.25 | 85,10 | 85,58 | 85,58 | 85,58 | 0 |
| 07.10.25 | 84,95 | 85,42 | 84,71 | 85,38 | 0 |
| 06.10.25 | 85,22 | 85,42 | 84,65 | 85,13 | 0 |
| 03.10.25 | 85,27 | 85,81 | 85,27 | 85,62 | 0 |
| 02.10.25 | 85,05 | 85,82 | 85,05 | 85,82 | 0 |
| 01.10.25 | 85,25 | 85,50 | 84,32 | 85,45 | 0 |
| 30.09.25 | 85,27 | 85,13 | 85,13 | 85,13 | 0 |
| 29.09.25 | 84,72 | 85,39 | 84,72 | 85,25 | 0 |
| 26.09.25 | 84,40 | 84,98 | 84,16 | 84,80 | 0 |
| 25.09.25 | 84,57 | 84,68 | 84,16 | 84,66 | 0 |
| 24.09.25 | 84,95 | 85,11 | 84,69 | 84,77 | 0 |
| 23.09.25 | 84,52 | 85,05 | 84,52 | 85,05 | 0 |
| 22.09.25 | 84,83 | 85,03 | 84,61 | 84,75 | 0 |
| 19.09.25 | 84,94 | 85,16 | 84,62 | 85,16 | 0 |
| 18.09.25 | 85,26 | 85,72 | 84,95 | 85,08 | 0 |
| 17.09.25 | 85,69 | 85,68 | 85,68 | 85,68 | 0 |
| 16.09.25 | 85,62 | 86,00 | 85,58 | 85,88 | 0 |
| 15.09.25 | 85,18 | 86,05 | 85,18 | 85,91 | 0 |
| 12.09.25 | 85,56 | 85,65 | 85,24 | 85,65 | 0 |
| 11.09.25 | 85,00 | 86,01 | 86,01 | 86,01 | 0 |
