1,125% Icade S.A. 16/25 auf Festzins
WKN: A18852 / ISIN: FR0013218393Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.05.25 | 99,17 | 99,17 | 99,14 | 99,15 | 0 |
| 20.05.25 | 99,14 | 99,15 | 99,14 | 99,14 | 0 |
| 19.05.25 | 99,13 | 99,14 | 99,13 | 99,13 | 0 |
| 16.05.25 | 99,14 | 99,14 | 99,12 | 99,13 | 0 |
| 15.05.25 | 99,11 | 99,12 | 99,11 | 99,12 | 0 |
| 14.05.25 | 99,06 | 99,10 | 99,06 | 99,10 | 0 |
| 13.05.25 | 99,05 | 99,07 | 99,04 | 99,06 | 0 |
| 12.05.25 | 99,05 | 99,07 | 99,03 | 99,03 | 0 |
| 09.05.25 | 99,04 | 99,09 | 99,03 | 99,03 | 0 |
| 08.05.25 | 99,09 | 99,10 | 99,08 | 99,10 | 0 |
| 07.05.25 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 06.05.25 | 99,03 | 99,08 | 99,03 | 99,07 | 0 |
| 05.05.25 | 98,89 | 99,03 | 98,89 | 99,02 | 0 |
| 02.05.25 | 98,85 | 98,87 | 98,81 | 98,86 | 0 |
| 30.04.25 | 98,87 | 98,87 | 98,83 | 98,84 | 0 |
| 29.04.25 | 98,89 | 98,90 | 98,85 | 98,85 | 0 |
| 28.04.25 | 98,95 | 98,96 | 98,87 | 98,91 | 0 |
| 25.04.25 | 98,92 | 99,02 | 98,91 | 98,91 | 0 |
| 24.04.25 | 98,92 | 99,02 | 98,92 | 98,94 | 0 |
| 23.04.25 | 99,06 | 99,06 | 98,90 | 98,99 | 0 |
| 22.04.25 | 98,99 | 98,99 | 98,90 | 98,95 | 0 |
| 17.04.25 | 98,58 | 98,88 | 98,58 | 98,88 | 0 |
| 16.04.25 | 98,61 | 98,67 | 98,58 | 98,61 | 0 |
| 15.04.25 | 98,64 | 98,72 | 98,58 | 98,58 | 0 |
| 14.04.25 | 98,62 | 98,68 | 98,62 | 98,64 | 0 |
