4,15% Gilead Sciences 16/47 auf Festzins
WKN: A186KP / ISIN: US375558BK80Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 84,88 | 85,26 | 84,54 | 85,26 | 0 |
| 13.10.25 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 10.10.25 | 84,30 | 84,72 | 83,98 | 84,58 | 0 |
| 09.10.25 | 84,50 | 83,98 | 83,98 | 83,98 | 0 |
| 08.10.25 | 84,30 | 84,41 | 84,41 | 84,41 | 0 |
| 07.10.25 | 84,19 | 84,42 | 84,01 | 84,33 | 0 |
| 06.10.25 | 84,55 | 84,55 | 84,03 | 84,22 | 0 |
| 03.10.25 | 84,63 | 84,90 | 84,60 | 84,65 | 0 |
| 02.10.25 | 84,33 | 84,90 | 84,33 | 84,85 | 0 |
| 01.10.25 | 84,46 | 84,57 | 83,87 | 84,48 | 0 |
| 30.09.25 | 84,47 | 84,07 | 84,07 | 84,07 | 0 |
| 29.09.25 | 83,93 | 84,48 | 83,93 | 84,42 | 0 |
| 26.09.25 | 83,76 | 84,08 | 83,46 | 83,78 | 0 |
| 25.09.25 | 83,92 | 84,03 | 83,45 | 83,83 | 0 |
| 24.09.25 | 84,44 | 84,61 | 83,94 | 84,03 | 0 |
| 23.09.25 | 83,98 | 84,60 | 83,98 | 84,60 | 0 |
| 22.09.25 | 84,22 | 84,22 | 83,98 | 84,10 | 0 |
| 19.09.25 | 84,39 | 84,40 | 84,01 | 84,39 | 0 |
| 18.09.25 | 84,54 | 85,05 | 84,24 | 84,37 | 0 |
| 17.09.25 | 85,11 | 85,00 | 85,00 | 85,00 | 0 |
| 16.09.25 | 85,21 | 85,31 | 85,07 | 85,10 | 0 |
| 15.09.25 | 84,82 | 85,35 | 84,79 | 85,23 | 0 |
| 12.09.25 | 85,17 | 85,18 | 84,65 | 84,90 | 0 |
| 11.09.25 | 84,56 | 85,14 | 85,14 | 85,14 | 0 |
| 10.09.25 | 84,08 | 84,98 | 84,05 | 84,72 | 0 |
