4,4% Wells Fargo & Co 16/46 auf Festzins
WKN: A182ZV / ISIN: US94974BGT17Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 84,96 | 85,32 | 84,77 | 85,32 | 0 |
| 13.10.25 | 84,88 | 84,91 | 84,74 | 84,83 | 0 |
| 10.10.25 | 84,64 | 85,16 | 84,49 | 84,86 | 0 |
| 09.10.25 | 84,54 | 84,49 | 84,49 | 84,49 | 0 |
| 08.10.25 | 84,64 | 84,78 | 84,78 | 84,78 | 0 |
| 07.10.25 | 84,48 | 84,77 | 84,25 | 84,69 | 0 |
| 06.10.25 | 84,76 | 84,81 | 84,29 | 84,56 | 0 |
| 03.10.25 | 84,93 | 85,24 | 84,93 | 85,16 | 0 |
| 02.10.25 | 84,69 | 85,20 | 84,42 | 85,17 | 0 |
| 01.10.25 | 84,34 | 85,02 | 83,99 | 84,88 | 0 |
| 30.09.25 | 84,58 | 84,50 | 84,50 | 84,50 | 0 |
| 29.09.25 | 84,44 | 84,84 | 84,43 | 84,76 | 0 |
| 26.09.25 | 84,05 | 84,35 | 83,86 | 84,13 | 0 |
| 25.09.25 | 84,46 | 84,49 | 83,71 | 84,12 | 0 |
| 24.09.25 | 84,98 | 85,01 | 84,37 | 84,51 | 0 |
| 23.09.25 | 84,69 | 84,91 | 84,60 | 84,69 | 0 |
| 22.09.25 | 84,78 | 84,93 | 84,62 | 84,70 | 0 |
| 19.09.25 | 84,76 | 84,95 | 84,50 | 84,95 | 0 |
| 18.09.25 | 85,47 | 85,66 | 84,64 | 84,80 | 0 |
| 17.09.25 | 85,58 | 84,98 | 84,98 | 84,98 | 0 |
| 16.09.25 | 85,11 | 85,51 | 85,07 | 85,50 | 0 |
| 15.09.25 | 85,10 | 85,69 | 85,08 | 85,57 | 0 |
| 12.09.25 | 84,99 | 85,06 | 84,51 | 84,94 | 0 |
| 11.09.25 | 84,37 | 85,12 | 85,12 | 85,12 | 10000 |
| 10.09.25 | 84,29 | 84,97 | 84,10 | 84,74 | 0 |
