3,45% Spanien 16/66 auf Festzins
WKN: A181RK / ISIN: ES00000128E2Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 87,95 | 88,72 | 87,95 | 88,61 | 0 |
| 14.10.25 | 87,66 | 87,90 | 87,59 | 87,90 | 50000 |
| 13.10.25 | 86,89 | 87,06 | 86,69 | 87,04 | 0 |
| 10.10.25 | 85,69 | 86,99 | 85,69 | 86,99 | 0 |
| 09.10.25 | 86,42 | 85,98 | 85,98 | 85,98 | 0 |
| 08.10.25 | 85,69 | 86,36 | 86,36 | 86,36 | 0 |
| 07.10.25 | 85,79 | 85,85 | 85,15 | 85,65 | 0 |
| 06.10.25 | 86,28 | 86,28 | 85,34 | 85,79 | 0 |
| 03.10.25 | 86,01 | 86,25 | 86,01 | 86,25 | 0 |
| 02.10.25 | 85,56 | 85,91 | 85,43 | 85,91 | 0 |
| 01.10.25 | 85,64 | 85,77 | 85,03 | 85,57 | 0 |
| 30.09.25 | 85,56 | 85,59 | 85,59 | 85,59 | 0 |
| 29.09.25 | 84,54 | 85,51 | 84,54 | 85,51 | 0 |
| 26.09.25 | 84,26 | 84,69 | 84,06 | 84,49 | 0 |
| 25.09.25 | 84,35 | 84,56 | 84,15 | 84,15 | 0 |
| 24.09.25 | 84,47 | 84,54 | 84,09 | 84,24 | 0 |
| 23.09.25 | 84,30 | 84,49 | 84,21 | 84,47 | 0 |
| 22.09.25 | 84,69 | 84,71 | 84,28 | 84,28 | 0 |
| 19.09.25 | 84,82 | 84,82 | 84,64 | 84,66 | 0 |
| 18.09.25 | 86,07 | 86,13 | 84,80 | 84,80 | 0 |
| 17.09.25 | 85,38 | 86,12 | 86,12 | 86,12 | 0 |
| 16.09.25 | 85,35 | 85,60 | 85,03 | 85,36 | 0 |
| 15.09.25 | 85,06 | 85,31 | 85,01 | 85,31 | 1000 |
| 12.09.25 | 85,04 | 85,31 | 84,58 | 84,58 | 0 |
| 11.09.25 | 84,51 | 84,91 | 84,91 | 84,91 | 12000 |
