1,25% Deutsche Post AG 16/26 auf Festzins
WKN: A2AASL / ISIN: XS1388661735Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.25 | 99,53 | 99,54 | 99,52 | 99,53 | 3000 |
| 25.09.25 | 99,53 | 99,53 | 99,52 | 99,52 | 0 |
| 24.09.25 | 99,52 | 99,53 | 99,50 | 99,52 | 3000 |
| 23.09.25 | 99,51 | 99,53 | 99,51 | 99,51 | 0 |
| 22.09.25 | 99,52 | 99,54 | 99,51 | 99,51 | 0 |
| 19.09.25 | 99,51 | 99,52 | 99,51 | 99,52 | 0 |
| 18.09.25 | 99,50 | 99,52 | 99,50 | 99,52 | 15000 |
| 17.09.25 | 99,51 | 99,51 | 99,51 | 99,51 | 11000 |
| 16.09.25 | 99,50 | 99,51 | 99,49 | 99,50 | 0 |
| 15.09.25 | 99,51 | 99,51 | 99,50 | 99,50 | 0 |
| 12.09.25 | 99,50 | 99,50 | 99,49 | 99,50 | 0 |
| 11.09.25 | 99,50 | 99,49 | 99,49 | 99,49 | 0 |
| 10.09.25 | 99,49 | 99,50 | 99,49 | 99,50 | 0 |
| 09.09.25 | 99,50 | 99,51 | 99,48 | 99,50 | 0 |
| 08.09.25 | 99,49 | 99,59 | 99,48 | 99,59 | 20000 |
| 05.09.25 | 99,49 | 99,49 | 99,47 | 99,48 | 5000 |
| 04.09.25 | 99,48 | 99,49 | 99,47 | 99,47 | 8000 |
| 03.09.25 | 99,47 | 99,46 | 99,46 | 99,46 | 0 |
| 02.09.25 | 99,48 | 99,48 | 99,46 | 99,47 | 0 |
| 01.09.25 | 99,57 | 99,57 | 99,47 | 99,47 | 0 |
| 29.08.25 | 99,57 | 99,57 | 99,56 | 99,57 | 0 |
| 28.08.25 | 99,58 | 99,58 | 99,56 | 99,57 | 0 |
| 27.08.25 | 99,56 | 99,59 | 99,55 | 99,56 | 0 |
| 26.08.25 | 99,56 | 99,57 | 99,57 | 99,57 | 0 |
| 25.08.25 | 99,56 | 99,62 | 99,55 | 99,55 | 152000 |
