0,5% Europäischer Stabilitätsmechanismus (ESM) 16/26 auf Festzins
WKN: A1U994 / ISIN: EU000A1U9944Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.08.25 | 99,23 | 99,24 | 99,13 | 99,14 | 0 |
| 26.08.25 | 99,23 | 99,13 | 99,13 | 99,13 | 0 |
| 25.08.25 | 99,23 | 99,23 | 99,12 | 99,12 | 0 |
| 22.08.25 | 99,23 | 99,23 | 99,13 | 99,13 | 0 |
| 21.08.25 | 99,22 | 99,22 | 99,12 | 99,12 | 0 |
| 20.08.25 | 99,19 | 99,22 | 99,12 | 99,12 | 0 |
| 19.08.25 | 99,20 | 99,20 | 99,10 | 99,10 | 0 |
| 18.08.25 | 99,19 | 99,20 | 99,09 | 99,09 | 0 |
| 15.08.25 | 99,19 | 99,09 | 99,09 | 99,09 | 0 |
| 14.08.25 | 99,18 | 99,20 | 99,09 | 99,09 | 0 |
| 13.08.25 | 99,17 | 99,19 | 99,08 | 99,08 | 0 |
| 12.08.25 | 99,15 | 99,18 | 99,07 | 99,07 | 0 |
| 11.08.25 | 99,15 | 99,08 | 99,08 | 99,08 | 0 |
| 08.08.25 | 99,17 | 99,05 | 99,05 | 99,05 | 0 |
| 07.08.25 | 99,16 | 99,17 | 99,07 | 99,07 | 0 |
| 06.08.25 | 99,16 | 99,21 | 99,05 | 99,05 | 39000 |
| 05.08.25 | 99,16 | 99,19 | 99,05 | 99,05 | 50000 |
| 04.08.25 | 99,16 | 99,16 | 99,06 | 99,06 | 0 |
| 01.08.25 | 99,14 | 99,16 | 99,11 | 99,11 | 0 |
| 31.07.25 | 99,14 | 99,14 | 99,09 | 99,09 | 0 |
| 30.07.25 | 99,11 | 99,14 | 99,09 | 99,09 | 0 |
| 29.07.25 | 99,12 | 99,12 | 99,06 | 99,06 | 0 |
| 28.07.25 | 99,13 | 99,13 | 99,07 | 99,07 | 0 |
| 25.07.25 | 99,12 | 99,12 | 99,06 | 99,06 | 0 |
| 24.07.25 | 99,14 | 99,14 | 99,02 | 99,07 | 0 |
