3,7% Philippinen 16/41 auf Festzins
WKN: A18X9U / ISIN: US718286CA32Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 84,54 | 84,66 | 84,51 | 84,53 | 0 |
| 13.10.25 | 84,76 | 84,89 | 84,76 | 84,89 | 0 |
| 10.10.25 | 84,73 | 84,94 | 84,60 | 84,67 | 0 |
| 09.10.25 | 84,74 | 84,69 | 84,69 | 84,69 | 0 |
| 08.10.25 | 84,73 | 84,85 | 84,85 | 84,85 | 0 |
| 07.10.25 | 84,56 | 84,84 | 84,56 | 84,65 | 0 |
| 06.10.25 | 84,66 | 84,84 | 84,53 | 84,79 | 0 |
| 03.10.25 | 85,09 | 85,23 | 84,98 | 85,01 | 0 |
| 02.10.25 | 85,02 | 85,27 | 84,94 | 85,25 | 0 |
| 01.10.25 | 84,88 | 85,24 | 84,81 | 85,21 | 0 |
| 30.09.25 | 84,89 | 85,20 | 85,20 | 85,20 | 0 |
| 29.09.25 | 84,74 | 84,96 | 84,70 | 84,94 | 0 |
| 26.09.25 | 84,69 | 84,79 | 84,67 | 84,70 | 0 |
| 25.09.25 | 84,93 | 84,93 | 84,84 | 84,90 | 0 |
| 24.09.25 | 84,96 | 85,01 | 84,83 | 84,91 | 0 |
| 23.09.25 | 84,70 | 84,76 | 84,64 | 84,67 | 0 |
| 22.09.25 | 84,83 | 84,93 | 84,77 | 84,82 | 0 |
| 19.09.25 | 85,01 | 85,07 | 84,92 | 85,06 | 0 |
| 18.09.25 | 85,20 | 85,49 | 85,20 | 85,33 | 0 |
| 17.09.25 | 85,42 | 85,47 | 85,47 | 85,47 | 0 |
| 16.09.25 | 85,38 | 85,53 | 85,31 | 85,41 | 0 |
| 15.09.25 | 85,29 | 85,48 | 85,10 | 85,45 | 0 |
| 12.09.25 | 85,43 | 85,46 | 85,32 | 85,33 | 0 |
| 11.09.25 | 84,78 | 85,38 | 85,38 | 85,38 | 0 |
| 10.09.25 | 84,43 | 84,82 | 84,38 | 84,70 | 0 |
