1,25% KfW 16/36 auf Festzins
WKN: A168Y4 / ISIN: DE000A168Y48Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 84,86 | 84,86 | 84,77 | 84,79 | 0 |
| 13.10.25 | 84,52 | 85,16 | 84,46 | 84,64 | 5000 |
| 10.10.25 | 84,07 | 84,49 | 84,07 | 84,36 | 0 |
| 09.10.25 | 84,35 | 84,20 | 84,20 | 84,20 | 0 |
| 08.10.25 | 84,07 | 84,36 | 84,36 | 84,36 | 0 |
| 07.10.25 | 84,02 | 84,07 | 83,83 | 84,07 | 0 |
| 06.10.25 | 84,22 | 84,22 | 83,93 | 84,03 | 0 |
| 03.10.25 | 84,21 | 84,28 | 84,18 | 84,22 | 0 |
| 02.10.25 | 84,17 | 84,23 | 84,07 | 84,21 | 0 |
| 01.10.25 | 84,11 | 84,24 | 83,93 | 84,18 | 0 |
| 30.09.25 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 29.09.25 | 83,94 | 84,16 | 83,93 | 84,16 | 0 |
| 26.09.25 | 83,66 | 83,87 | 83,64 | 83,79 | 0 |
| 25.09.25 | 83,79 | 83,88 | 83,65 | 83,67 | 0 |
| 24.09.25 | 83,88 | 84,01 | 83,78 | 83,78 | 0 |
| 23.09.25 | 83,91 | 84,04 | 83,87 | 83,89 | 0 |
| 22.09.25 | 83,97 | 84,06 | 83,86 | 83,91 | 0 |
| 19.09.25 | 84,05 | 84,05 | 83,93 | 83,95 | 0 |
| 18.09.25 | 84,48 | 84,52 | 84,07 | 84,07 | 0 |
| 17.09.25 | 84,34 | 84,51 | 84,51 | 84,51 | 0 |
| 16.09.25 | 84,21 | 84,37 | 84,17 | 84,27 | 0 |
| 15.09.25 | 84,32 | 84,32 | 84,23 | 84,29 | 0 |
| 12.09.25 | 84,58 | 84,58 | 84,15 | 84,15 | 0 |
| 11.09.25 | 84,49 | 84,51 | 84,51 | 84,51 | 0 |
| 10.09.25 | 84,44 | 84,61 | 84,41 | 84,53 | 0 |
