4,0% Novartis Capital Corp., 15/45 auf Festzins
WKN: A18U7A / ISIN: US66989HAK41Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 85,58 | 85,67 | 85,15 | 85,65 | 0 |
| 13.10.25 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 10.10.25 | 84,83 | 85,23 | 84,50 | 85,11 | 0 |
| 09.10.25 | 84,95 | 84,50 | 84,50 | 84,50 | 0 |
| 08.10.25 | 84,83 | 84,88 | 84,88 | 84,88 | 0 |
| 07.10.25 | 84,66 | 85,01 | 84,42 | 84,83 | 0 |
| 06.10.25 | 84,87 | 84,87 | 84,33 | 84,65 | 0 |
| 03.10.25 | 84,97 | 85,20 | 84,97 | 84,99 | 0 |
| 02.10.25 | 84,65 | 85,23 | 84,65 | 85,15 | 0 |
| 01.10.25 | 84,86 | 85,01 | 84,15 | 84,95 | 0 |
| 30.09.25 | 84,84 | 84,53 | 84,53 | 84,53 | 0 |
| 29.09.25 | 84,29 | 84,87 | 84,29 | 84,80 | 0 |
| 26.09.25 | 84,20 | 84,38 | 83,90 | 84,14 | 0 |
| 25.09.25 | 84,39 | 84,39 | 83,89 | 84,16 | 0 |
| 24.09.25 | 84,79 | 84,79 | 84,33 | 84,40 | 0 |
| 23.09.25 | 84,52 | 84,82 | 84,52 | 84,82 | 0 |
| 22.09.25 | 84,72 | 84,76 | 84,49 | 84,59 | 0 |
| 19.09.25 | 84,94 | 84,97 | 84,59 | 84,88 | 0 |
| 18.09.25 | 85,11 | 85,59 | 84,80 | 84,94 | 0 |
| 17.09.25 | 85,71 | 85,39 | 85,39 | 85,39 | 0 |
| 16.09.25 | 85,79 | 85,87 | 85,70 | 85,78 | 0 |
| 15.09.25 | 85,40 | 86,05 | 85,37 | 85,95 | 0 |
| 12.09.25 | 85,65 | 85,68 | 85,18 | 85,63 | 0 |
| 11.09.25 | 85,06 | 85,94 | 85,94 | 85,94 | 0 |
| 10.09.25 | 84,60 | 85,50 | 84,48 | 85,27 | 0 |
