6,65% Libanon 15/28 auf Festzins
WKN: A1Z911 / ISIN: XS1313675974Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 21,46 | 21,66 | 21,46 | 21,66 | 0 |
| 14.10.25 | 21,63 | 21,64 | 21,46 | 21,63 | 0 |
| 13.10.25 | 21,72 | 21,72 | 21,40 | 21,60 | 0 |
| 10.10.25 | 21,31 | 21,66 | 21,24 | 21,64 | 0 |
| 09.10.25 | 21,29 | 21,59 | 21,59 | 21,59 | 0 |
| 08.10.25 | 21,31 | 21,32 | 21,32 | 21,32 | 0 |
| 07.10.25 | 21,39 | 21,39 | 21,32 | 21,36 | 0 |
| 06.10.25 | 21,54 | 21,54 | 21,45 | 21,49 | 0 |
| 03.10.25 | 21,52 | 21,52 | 21,44 | 21,47 | 0 |
| 02.10.25 | 22,10 | 22,10 | 21,74 | 21,91 | 0 |
| 01.10.25 | 22,25 | 22,35 | 22,05 | 22,13 | 0 |
| 30.09.25 | 22,25 | 22,31 | 22,31 | 22,31 | 0 |
| 29.09.25 | 21,96 | 22,36 | 21,96 | 22,36 | 0 |
| 26.09.25 | 22,11 | 22,15 | 22,06 | 22,14 | 0 |
| 25.09.25 | 22,13 | 22,13 | 22,06 | 22,06 | 0 |
| 24.09.25 | 22,70 | 22,80 | 22,70 | 22,80 | 0 |
| 23.09.25 | 23,22 | 23,25 | 22,80 | 22,84 | 0 |
| 22.09.25 | 23,72 | 23,72 | 23,13 | 23,13 | 0 |
| 19.09.25 | 23,88 | 23,88 | 23,59 | 23,69 | 0 |
| 18.09.25 | 23,89 | 23,99 | 23,85 | 23,96 | 0 |
| 17.09.25 | 23,68 | 23,87 | 23,87 | 23,87 | 0 |
| 16.09.25 | 23,24 | 23,54 | 23,24 | 23,52 | 0 |
| 15.09.25 | 23,19 | 23,23 | 23,10 | 23,10 | 0 |
| 12.09.25 | 22,76 | 23,03 | 22,76 | 22,90 | 0 |
| 11.09.25 | 22,37 | 22,81 | 22,81 | 22,81 | 0 |
