3,875% Rumänien 15/35 auf Festzins
WKN: A1Z9K9 / ISIN: XS1312891895Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 84,58 | 85,20 | 84,58 | 85,20 | 0 |
| 14.10.25 | 84,53 | 84,58 | 84,53 | 84,58 | 0 |
| 13.10.25 | 84,29 | 84,47 | 84,22 | 84,41 | 0 |
| 10.10.25 | 84,12 | 84,59 | 84,09 | 84,35 | 0 |
| 09.10.25 | 84,18 | 84,42 | 84,42 | 84,42 | 0 |
| 08.10.25 | 84,12 | 84,25 | 84,25 | 84,25 | 0 |
| 07.10.25 | 84,46 | 84,61 | 84,15 | 84,19 | 0 |
| 06.10.25 | 84,61 | 84,70 | 84,57 | 84,57 | 0 |
| 03.10.25 | 84,60 | 84,69 | 84,60 | 84,64 | 0 |
| 02.10.25 | 84,33 | 84,57 | 84,20 | 84,57 | 0 |
| 01.10.25 | 84,27 | 84,45 | 84,19 | 84,45 | 0 |
| 30.09.25 | 84,26 | 84,39 | 84,39 | 84,39 | 0 |
| 29.09.25 | 84,11 | 84,38 | 84,11 | 84,38 | 0 |
| 26.09.25 | 84,03 | 84,25 | 83,98 | 84,07 | 0 |
| 25.09.25 | 84,17 | 84,25 | 84,07 | 84,07 | 0 |
| 24.09.25 | 84,80 | 84,82 | 84,17 | 84,17 | 0 |
| 23.09.25 | 84,77 | 84,85 | 84,74 | 84,81 | 0 |
| 22.09.25 | 85,07 | 86,13 | 84,73 | 84,73 | 95000 |
| 19.09.25 | 85,72 | 85,74 | 84,95 | 85,07 | 0 |
| 18.09.25 | 85,75 | 86,08 | 85,71 | 85,71 | 0 |
| 17.09.25 | 85,58 | 85,92 | 85,92 | 85,92 | 0 |
| 16.09.25 | 85,51 | 85,63 | 85,51 | 85,59 | 0 |
| 15.09.25 | 85,30 | 85,52 | 85,30 | 85,52 | 0 |
| 12.09.25 | 85,70 | 85,77 | 85,66 | 85,73 | 0 |
| 11.09.25 | 85,44 | 85,73 | 85,73 | 85,73 | 0 |
