4,6% Gilead Sciences 15/35 auf Festzins
WKN: A1Z6PY / ISIN: US375558BG78Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 99,42 | 99,91 | 99,42 | 99,62 | 0 |
| 14.10.25 | 99,31 | 99,54 | 99,08 | 99,54 | 0 |
| 13.10.25 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 10.10.25 | 98,99 | 99,24 | 98,65 | 99,05 | 0 |
| 09.10.25 | 99,00 | 98,66 | 98,66 | 98,66 | 0 |
| 08.10.25 | 98,99 | 99,03 | 99,03 | 99,03 | 0 |
| 07.10.25 | 98,87 | 99,15 | 98,74 | 99,00 | 0 |
| 06.10.25 | 99,13 | 99,13 | 98,84 | 98,89 | 0 |
| 03.10.25 | 99,28 | 99,35 | 99,25 | 99,25 | 0 |
| 02.10.25 | 98,96 | 99,41 | 98,96 | 99,41 | 0 |
| 01.10.25 | 98,97 | 99,26 | 98,62 | 99,19 | 0 |
| 30.09.25 | 99,05 | 98,84 | 98,84 | 98,84 | 0 |
| 29.09.25 | 98,65 | 99,07 | 98,65 | 98,99 | 0 |
| 26.09.25 | 98,54 | 98,75 | 98,40 | 98,68 | 0 |
| 25.09.25 | 98,79 | 98,86 | 98,45 | 98,64 | 0 |
| 24.09.25 | 99,19 | 99,25 | 98,91 | 98,96 | 0 |
| 23.09.25 | 98,88 | 99,30 | 98,88 | 99,30 | 0 |
| 22.09.25 | 99,04 | 99,17 | 99,00 | 99,04 | 0 |
| 19.09.25 | 99,11 | 99,23 | 98,93 | 99,19 | 0 |
| 18.09.25 | 99,11 | 99,49 | 99,04 | 99,18 | 0 |
| 17.09.25 | 99,61 | 99,39 | 99,39 | 99,39 | 0 |
| 16.09.25 | 99,72 | 99,80 | 99,61 | 99,61 | 0 |
| 15.09.25 | 99,42 | 99,80 | 99,41 | 99,78 | 0 |
| 12.09.25 | 99,67 | 99,67 | 99,41 | 99,53 | 0 |
| 11.09.25 | 99,27 | 99,77 | 99,77 | 99,77 | 0 |
