4,625% UnitedHealth Group 15/35 auf Festzins
WKN: A1Z4L0 / ISIN: US91324PCQ37Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 99,44 | 99,95 | 99,44 | 99,60 | 0 |
| 14.10.25 | 99,23 | 99,64 | 99,13 | 99,64 | 0 |
| 13.10.25 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 10.10.25 | 98,83 | 99,09 | 98,63 | 98,94 | 0 |
| 09.10.25 | 98,91 | 98,63 | 98,63 | 98,63 | 0 |
| 08.10.25 | 98,83 | 98,91 | 98,91 | 98,91 | 0 |
| 07.10.25 | 98,70 | 98,91 | 98,59 | 98,83 | 0 |
| 06.10.25 | 99,02 | 99,02 | 98,67 | 98,70 | 0 |
| 03.10.25 | 99,03 | 99,24 | 99,03 | 99,12 | 0 |
| 02.10.25 | 98,73 | 99,22 | 98,73 | 99,19 | 0 |
| 01.10.25 | 98,82 | 99,05 | 98,41 | 98,99 | 0 |
| 30.09.25 | 98,68 | 98,56 | 98,56 | 98,56 | 0 |
| 29.09.25 | 98,34 | 98,69 | 98,34 | 98,61 | 0 |
| 26.09.25 | 98,18 | 98,43 | 98,07 | 98,28 | 0 |
| 25.09.25 | 98,50 | 98,56 | 98,01 | 98,25 | 0 |
| 24.09.25 | 98,85 | 98,85 | 98,55 | 98,58 | 0 |
| 23.09.25 | 98,67 | 98,91 | 98,67 | 98,87 | 0 |
| 22.09.25 | 98,80 | 98,96 | 98,73 | 98,80 | 0 |
| 19.09.25 | 98,83 | 98,85 | 98,60 | 98,85 | 0 |
| 18.09.25 | 98,94 | 99,24 | 98,75 | 98,85 | 0 |
| 17.09.25 | 99,46 | 99,23 | 99,23 | 99,23 | 0 |
| 16.09.25 | 99,50 | 99,59 | 99,43 | 99,49 | 0 |
| 15.09.25 | 99,22 | 99,73 | 99,19 | 99,60 | 0 |
| 12.09.25 | 99,47 | 99,47 | 99,21 | 99,43 | 0 |
| 11.09.25 | 99,19 | 99,65 | 99,65 | 99,65 | 0 |
