4,30% Starbucks 15/45 auf Festzins
WKN: A1Z2PH / ISIN: US855244AH20Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 84,58 | 85,71 | 84,51 | 85,20 | 0 |
| 14.10.25 | 84,69 | 85,07 | 84,37 | 85,07 | 0 |
| 13.10.25 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 10.10.25 | 84,15 | 84,57 | 83,88 | 84,48 | 0 |
| 09.10.25 | 84,16 | 84,02 | 84,02 | 84,02 | 0 |
| 08.10.25 | 84,15 | 84,26 | 84,26 | 84,26 | 0 |
| 07.10.25 | 84,13 | 84,29 | 84,05 | 84,21 | 0 |
| 06.10.25 | 84,06 | 84,28 | 84,03 | 84,03 | 0 |
| 03.10.25 | 83,97 | 84,63 | 83,97 | 84,63 | 0 |
| 02.10.25 | 83,90 | 84,71 | 83,90 | 84,71 | 0 |
| 01.10.25 | 83,54 | 84,27 | 83,05 | 84,26 | 0 |
| 30.09.25 | 83,63 | 83,76 | 83,76 | 83,76 | 0 |
| 29.09.25 | 83,12 | 83,66 | 83,12 | 83,56 | 0 |
| 26.09.25 | 83,05 | 83,43 | 82,62 | 82,95 | 0 |
| 25.09.25 | 83,25 | 83,25 | 82,76 | 83,10 | 0 |
| 24.09.25 | 83,62 | 83,62 | 83,23 | 83,30 | 0 |
| 23.09.25 | 83,34 | 83,83 | 83,34 | 83,59 | 0 |
| 22.09.25 | 83,65 | 83,95 | 83,45 | 83,73 | 0 |
| 19.09.25 | 83,89 | 84,11 | 83,38 | 84,11 | 0 |
| 18.09.25 | 84,07 | 84,53 | 83,95 | 84,12 | 0 |
| 17.09.25 | 84,42 | 84,45 | 84,45 | 84,45 | 0 |
| 16.09.25 | 84,32 | 84,65 | 84,13 | 84,65 | 0 |
| 15.09.25 | 83,80 | 84,71 | 83,80 | 84,50 | 0 |
| 12.09.25 | 84,26 | 84,26 | 83,85 | 84,15 | 0 |
| 11.09.25 | 83,56 | 84,48 | 84,48 | 84,48 | 0 |
