1,625% WPP Finance Deutschland 15/30 auf Festzins
WKN: A14KQP / ISIN: XS1205548164Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 93,68 | 93,71 | 93,63 | 93,65 | 0 |
| 13.10.25 | 93,43 | 93,60 | 93,42 | 93,57 | 0 |
| 10.10.25 | 93,47 | 93,53 | 93,37 | 93,47 | 0 |
| 09.10.25 | 93,44 | 93,40 | 93,40 | 93,40 | 0 |
| 08.10.25 | 93,47 | 93,48 | 93,48 | 93,48 | 0 |
| 07.10.25 | 93,45 | 93,45 | 93,34 | 93,41 | 0 |
| 06.10.25 | 93,38 | 93,41 | 93,34 | 93,38 | 0 |
| 03.10.25 | 93,40 | 93,48 | 93,39 | 93,48 | 0 |
| 02.10.25 | 93,44 | 93,48 | 93,25 | 93,41 | 0 |
| 01.10.25 | 93,27 | 93,32 | 93,19 | 93,28 | 0 |
| 30.09.25 | 93,33 | 93,26 | 93,26 | 93,26 | 0 |
| 29.09.25 | 93,47 | 93,47 | 93,35 | 93,38 | 0 |
| 26.09.25 | 93,26 | 93,35 | 93,18 | 93,35 | 0 |
| 25.09.25 | 93,40 | 93,44 | 93,25 | 93,29 | 0 |
| 24.09.25 | 93,35 | 93,36 | 93,26 | 93,30 | 0 |
| 23.09.25 | 93,31 | 93,34 | 93,24 | 93,25 | 0 |
| 22.09.25 | 93,30 | 93,33 | 93,24 | 93,24 | 0 |
| 19.09.25 | 93,22 | 93,22 | 93,18 | 93,22 | 0 |
| 18.09.25 | 93,26 | 93,39 | 93,24 | 93,25 | 0 |
| 17.09.25 | 93,29 | 93,26 | 93,26 | 93,26 | 0 |
| 16.09.25 | 93,21 | 93,21 | 93,12 | 93,20 | 0 |
| 15.09.25 | 93,16 | 93,16 | 93,12 | 93,13 | 0 |
| 12.09.25 | 93,30 | 93,30 | 93,09 | 93,11 | 0 |
| 11.09.25 | 93,42 | 93,22 | 93,22 | 93,22 | 0 |
| 10.09.25 | 93,41 | 93,41 | 93,31 | 93,34 | 0 |
