1,625% TeliaSonera AB 15/35 auf Festzins
WKN: A1ZW8B / ISIN: XS1193213953Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.25 | 86,44 | 86,53 | 86,33 | 86,39 | 0 |
| 21.10.25 | 86,22 | 86,49 | 86,22 | 86,49 | 0 |
| 20.10.25 | 86,27 | 86,30 | 86,16 | 86,30 | 0 |
| 17.10.25 | 86,58 | 86,64 | 86,18 | 86,18 | 0 |
| 16.10.25 | 86,31 | 86,46 | 86,31 | 86,42 | 0 |
| 15.10.25 | 86,05 | 86,43 | 86,05 | 86,39 | 0 |
| 14.10.25 | 85,87 | 86,01 | 85,85 | 85,96 | 0 |
| 13.10.25 | 85,77 | 85,93 | 85,68 | 85,86 | 0 |
| 10.10.25 | 85,33 | 85,71 | 85,33 | 85,63 | 0 |
| 09.10.25 | 85,58 | 85,49 | 85,49 | 85,49 | 0 |
| 08.10.25 | 85,33 | 85,65 | 85,65 | 85,65 | 0 |
| 07.10.25 | 85,25 | 85,40 | 85,17 | 85,40 | 0 |
| 06.10.25 | 85,43 | 85,54 | 85,25 | 85,34 | 0 |
| 03.10.25 | 85,54 | 85,64 | 85,46 | 85,56 | 0 |
| 02.10.25 | 85,18 | 85,50 | 85,18 | 85,49 | 0 |
| 01.10.25 | 85,23 | 85,46 | 85,12 | 85,45 | 0 |
| 30.09.25 | 85,22 | 85,36 | 85,36 | 85,36 | 0 |
| 29.09.25 | 84,94 | 85,35 | 84,94 | 85,35 | 0 |
| 26.09.25 | 84,81 | 85,13 | 84,81 | 85,04 | 0 |
| 25.09.25 | 84,96 | 85,15 | 84,93 | 84,93 | 0 |
| 24.09.25 | 84,99 | 85,18 | 84,91 | 85,02 | 0 |
| 23.09.25 | 85,00 | 85,18 | 84,98 | 85,14 | 0 |
| 22.09.25 | 84,93 | 85,19 | 84,93 | 85,11 | 0 |
| 19.09.25 | 85,15 | 85,18 | 85,00 | 85,18 | 0 |
| 18.09.25 | 85,48 | 85,63 | 85,28 | 85,28 | 0 |
