1,2% EFSF 15/45 auf Festzins
WKN: A1G0DD / ISIN: EU000A1G0DD4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 67,81 | 67,81 | 67,66 | 67,66 | 0 |
| 13.10.25 | 67,33 | 67,53 | 67,29 | 67,42 | 0 |
| 10.10.25 | 66,68 | 67,31 | 66,67 | 67,14 | 0 |
| 09.10.25 | 67,05 | 66,91 | 66,91 | 66,91 | 0 |
| 08.10.25 | 66,68 | 67,09 | 67,09 | 67,09 | 0 |
| 07.10.25 | 66,57 | 66,70 | 66,30 | 66,70 | 0 |
| 06.10.25 | 66,84 | 66,84 | 66,44 | 66,58 | 0 |
| 03.10.25 | 66,83 | 66,92 | 66,77 | 66,84 | 0 |
| 02.10.25 | 66,70 | 66,86 | 66,57 | 66,80 | 0 |
| 01.10.25 | 66,81 | 66,86 | 66,51 | 66,71 | 0 |
| 30.09.25 | 66,89 | 66,83 | 66,83 | 66,83 | 0 |
| 29.09.25 | 66,39 | 66,90 | 66,39 | 66,90 | 0 |
| 26.09.25 | 66,28 | 66,55 | 66,21 | 66,38 | 0 |
| 25.09.25 | 66,33 | 66,54 | 66,30 | 66,30 | 0 |
| 24.09.25 | 66,43 | 66,55 | 66,32 | 66,36 | 0 |
| 23.09.25 | 66,43 | 66,58 | 66,43 | 66,43 | 0 |
| 22.09.25 | 66,57 | 66,67 | 66,43 | 66,46 | 0 |
| 19.09.25 | 66,69 | 66,70 | 66,53 | 66,57 | 0 |
| 18.09.25 | 67,42 | 67,42 | 66,71 | 66,71 | 0 |
| 17.09.25 | 67,02 | 67,43 | 67,43 | 67,43 | 0 |
| 16.09.25 | 67,04 | 67,16 | 66,79 | 66,97 | 0 |
| 15.09.25 | 66,96 | 67,06 | 66,85 | 67,06 | 0 |
| 12.09.25 | 67,31 | 67,31 | 66,78 | 66,78 | 0 |
| 11.09.25 | 67,07 | 67,17 | 67,17 | 67,17 | 0 |
| 10.09.25 | 67,01 | 67,23 | 66,93 | 67,11 | 0 |
