4,35% AT & T Inc 12/45 auf Festzins
WKN: A1HLC5 / ISIN: US00206RBK77Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 84,80 | 85,97 | 84,79 | 85,36 | 0 |
| 14.10.25 | 84,85 | 85,51 | 84,61 | 85,51 | 0 |
| 13.10.25 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 10.10.25 | 84,04 | 84,81 | 84,04 | 84,62 | 0 |
| 09.10.25 | 84,14 | 84,09 | 84,09 | 84,09 | 0 |
| 08.10.25 | 84,04 | 84,50 | 84,50 | 84,50 | 0 |
| 07.10.25 | 83,88 | 84,54 | 83,77 | 84,41 | 0 |
| 06.10.25 | 83,98 | 84,55 | 83,82 | 84,26 | 0 |
| 03.10.25 | 84,31 | 84,93 | 84,31 | 84,66 | 0 |
| 02.10.25 | 84,35 | 84,89 | 84,30 | 84,84 | 0 |
| 01.10.25 | 84,44 | 84,62 | 83,79 | 84,36 | 0 |
| 30.09.25 | 84,50 | 84,42 | 84,42 | 84,42 | 0 |
| 29.09.25 | 83,97 | 84,60 | 83,97 | 84,48 | 0 |
| 26.09.25 | 83,46 | 83,99 | 83,44 | 83,88 | 0 |
| 25.09.25 | 83,75 | 83,85 | 83,47 | 83,72 | 0 |
| 24.09.25 | 84,34 | 84,35 | 84,15 | 84,15 | 0 |
| 23.09.25 | 84,23 | 84,53 | 84,10 | 84,53 | 0 |
| 22.09.25 | 84,14 | 84,50 | 84,14 | 84,43 | 0 |
| 19.09.25 | 84,28 | 84,65 | 84,05 | 84,65 | 0 |
| 18.09.25 | 84,86 | 85,21 | 84,31 | 84,64 | 0 |
| 17.09.25 | 85,34 | 85,38 | 85,38 | 85,38 | 0 |
| 16.09.25 | 85,32 | 85,63 | 85,13 | 85,49 | 0 |
| 15.09.25 | 84,82 | 85,83 | 84,82 | 85,60 | 0 |
| 12.09.25 | 85,26 | 85,27 | 84,85 | 85,27 | 0 |
| 11.09.25 | 84,56 | 85,62 | 85,62 | 85,62 | 0 |
