2,75% US Treasury 12/42 auf Festzins
WKN: A1HCAV / ISIN: US912810QY73Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 78,81 | 78,88 | 78,35 | 78,65 | 0 |
| 13.10.25 | 78,58 | 78,58 | 78,58 | 78,58 | 0 |
| 10.10.25 | 77,45 | 78,49 | 77,44 | 78,46 | 0 |
| 09.10.25 | 77,53 | 77,44 | 77,44 | 77,44 | 0 |
| 08.10.25 | 77,45 | 77,56 | 77,56 | 77,56 | 0 |
| 07.10.25 | 77,23 | 77,62 | 77,02 | 77,49 | 0 |
| 06.10.25 | 77,12 | 77,44 | 77,07 | 77,15 | 0 |
| 03.10.25 | 77,72 | 77,80 | 77,69 | 77,69 | 0 |
| 02.10.25 | 77,67 | 77,94 | 77,53 | 77,88 | 0 |
| 01.10.25 | 77,37 | 77,90 | 77,18 | 77,67 | 0 |
| 30.09.25 | 77,48 | 77,39 | 77,39 | 77,39 | 0 |
| 29.09.25 | 77,26 | 77,64 | 77,26 | 77,57 | 0 |
| 26.09.25 | 76,88 | 77,25 | 76,88 | 76,98 | 0 |
| 25.09.25 | 77,22 | 77,22 | 76,86 | 77,17 | 0 |
| 24.09.25 | 77,57 | 77,57 | 77,13 | 77,20 | 0 |
| 23.09.25 | 77,03 | 77,43 | 76,87 | 77,43 | 0 |
| 22.09.25 | 76,97 | 77,29 | 76,97 | 77,06 | 0 |
| 19.09.25 | 77,21 | 77,39 | 77,12 | 77,28 | 0 |
| 18.09.25 | 77,97 | 78,17 | 77,29 | 77,43 | 0 |
| 17.09.25 | 78,03 | 77,93 | 77,93 | 77,93 | 0 |
| 16.09.25 | 78,06 | 78,28 | 77,92 | 78,19 | 0 |
| 15.09.25 | 77,77 | 78,21 | 77,76 | 78,12 | 0 |
| 12.09.25 | 78,06 | 78,16 | 77,61 | 77,90 | 0 |
| 11.09.25 | 77,76 | 78,23 | 78,23 | 78,23 | 0 |
| 10.09.25 | 77,43 | 78,07 | 77,33 | 77,90 | 0 |
