2,95% Robert Bosch Gmbh 14/39 auf Festzins
WKN: A11QT1 / ISIN: XS1084874533Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 85,69 | 86,27 | 85,69 | 86,15 | 0 |
| 14.10.25 | 85,84 | 85,88 | 85,71 | 85,71 | 0 |
| 13.10.25 | 85,07 | 85,64 | 85,07 | 85,50 | 0 |
| 10.10.25 | 84,65 | 85,41 | 84,61 | 85,34 | 0 |
| 09.10.25 | 85,00 | 84,87 | 84,87 | 84,87 | 0 |
| 08.10.25 | 84,65 | 85,05 | 85,05 | 85,05 | 0 |
| 07.10.25 | 84,58 | 84,65 | 84,34 | 84,65 | 0 |
| 06.10.25 | 84,58 | 84,63 | 84,33 | 84,60 | 0 |
| 03.10.25 | 84,48 | 84,66 | 84,48 | 84,58 | 0 |
| 02.10.25 | 84,36 | 84,51 | 84,30 | 84,51 | 0 |
| 01.10.25 | 84,40 | 84,49 | 84,15 | 84,36 | 0 |
| 30.09.25 | 84,53 | 84,41 | 84,41 | 84,41 | 0 |
| 29.09.25 | 84,23 | 84,53 | 84,23 | 84,53 | 0 |
| 26.09.25 | 84,20 | 84,36 | 84,15 | 84,23 | 0 |
| 25.09.25 | 84,23 | 84,44 | 84,12 | 84,20 | 0 |
| 24.09.25 | 84,22 | 84,50 | 84,16 | 84,40 | 0 |
| 23.09.25 | 84,22 | 84,28 | 84,22 | 84,28 | 0 |
| 22.09.25 | 84,17 | 84,54 | 84,10 | 84,33 | 0 |
| 19.09.25 | 84,43 | 84,45 | 84,34 | 84,34 | 0 |
| 18.09.25 | 84,92 | 85,69 | 84,92 | 85,64 | 0 |
| 17.09.25 | 84,81 | 85,13 | 85,13 | 85,13 | 0 |
| 16.09.25 | 84,66 | 85,07 | 84,66 | 84,99 | 0 |
| 15.09.25 | 85,00 | 85,09 | 84,97 | 85,09 | 0 |
| 12.09.25 | 85,14 | 85,14 | 84,66 | 85,10 | 0 |
| 11.09.25 | 84,94 | 84,95 | 84,95 | 84,95 | 0 |
