2,75% Asfinag 13/33 auf Festzins
WKN: A1HMB7 / ISIN: XS0944835734Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 99,66 | 99,66 | 99,57 | 99,59 | 0 |
| 13.10.25 | 99,47 | 99,51 | 99,29 | 99,47 | 0 |
| 10.10.25 | 98,99 | 99,37 | 98,99 | 99,37 | 0 |
| 09.10.25 | 99,23 | 99,03 | 99,03 | 99,03 | 0 |
| 08.10.25 | 98,99 | 99,19 | 99,19 | 99,19 | 0 |
| 07.10.25 | 98,96 | 98,97 | 98,80 | 98,90 | 0 |
| 06.10.25 | 99,08 | 99,08 | 98,87 | 98,97 | 0 |
| 03.10.25 | 99,00 | 99,06 | 98,96 | 98,96 | 0 |
| 02.10.25 | 99,03 | 99,03 | 98,96 | 99,00 | 0 |
| 01.10.25 | 99,08 | 99,08 | 98,84 | 99,06 | 0 |
| 30.09.25 | 99,03 | 99,00 | 99,00 | 99,00 | 0 |
| 29.09.25 | 98,66 | 98,96 | 98,66 | 98,96 | 0 |
| 26.09.25 | 98,69 | 98,82 | 98,63 | 98,75 | 0 |
| 25.09.25 | 98,84 | 98,85 | 98,47 | 98,47 | 0 |
| 24.09.25 | 98,89 | 98,94 | 98,83 | 98,83 | 0 |
| 23.09.25 | 99,01 | 99,03 | 98,82 | 98,82 | 0 |
| 22.09.25 | 99,00 | 99,04 | 98,89 | 98,95 | 0 |
| 19.09.25 | 99,12 | 99,14 | 98,92 | 98,97 | 0 |
| 18.09.25 | 99,33 | 99,35 | 99,09 | 99,12 | 0 |
| 17.09.25 | 99,07 | 99,34 | 99,34 | 99,34 | 0 |
| 16.09.25 | 99,21 | 99,21 | 99,01 | 99,13 | 0 |
| 15.09.25 | 99,13 | 99,13 | 99,05 | 99,05 | 0 |
| 12.09.25 | 99,45 | 99,45 | 98,44 | 99,01 | 0 |
| 11.09.25 | 99,46 | 99,32 | 99,32 | 99,32 | 0 |
| 10.09.25 | 99,45 | 99,45 | 99,26 | 99,31 | 0 |
