4,25% Altria Group Inc. 12/42 auf Festzins
WKN: A1G8DG / ISIN: US02209SAM52Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 84,42 | 85,01 | 84,11 | 85,01 | 0 |
| 13.10.25 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 10.10.25 | 84,14 | 84,59 | 83,81 | 84,33 | 0 |
| 09.10.25 | 84,26 | 83,81 | 83,81 | 83,81 | 0 |
| 08.10.25 | 84,14 | 84,24 | 84,24 | 84,24 | 0 |
| 07.10.25 | 84,06 | 84,35 | 83,79 | 84,15 | 0 |
| 06.10.25 | 84,12 | 84,39 | 83,82 | 84,16 | 0 |
| 03.10.25 | 84,32 | 84,68 | 84,32 | 84,44 | 0 |
| 02.10.25 | 84,19 | 84,67 | 84,19 | 84,61 | 0 |
| 01.10.25 | 84,28 | 84,64 | 83,60 | 84,25 | 10000 |
| 30.09.25 | 84,24 | 84,07 | 84,07 | 84,07 | 0 |
| 29.09.25 | 83,77 | 84,39 | 83,77 | 84,28 | 0 |
| 26.09.25 | 83,31 | 83,88 | 83,25 | 83,81 | 0 |
| 25.09.25 | 83,74 | 84,08 | 83,39 | 83,64 | 4000 |
| 24.09.25 | 84,18 | 84,66 | 83,74 | 83,75 | 12000 |
| 23.09.25 | 83,90 | 84,18 | 83,90 | 84,09 | 0 |
| 22.09.25 | 83,98 | 84,24 | 83,89 | 83,96 | 0 |
| 19.09.25 | 84,41 | 84,41 | 84,04 | 84,31 | 0 |
| 18.09.25 | 84,51 | 84,72 | 84,35 | 84,54 | 0 |
| 17.09.25 | 84,86 | 84,50 | 84,50 | 84,50 | 0 |
| 16.09.25 | 84,92 | 84,99 | 84,82 | 84,93 | 0 |
| 15.09.25 | 84,39 | 85,08 | 84,39 | 85,02 | 0 |
| 12.09.25 | 84,69 | 84,69 | 84,33 | 84,58 | 0 |
| 11.09.25 | 84,13 | 84,93 | 84,93 | 84,93 | 0 |
| 10.09.25 | 83,70 | 84,52 | 83,59 | 84,24 | 0 |
