6,15% Teva Pharmaceutical Finance BV 06/36 auf Festzins
WKN: A0GMZX / ISIN: US88163VAD10Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 104,09 | 104,53 | 103,81 | 104,30 | 0 |
| 14.10.25 | 103,62 | 104,50 | 103,61 | 104,40 | 0 |
| 13.10.25 | 103,74 | 104,00 | 103,74 | 103,83 | 0 |
| 10.10.25 | 104,49 | 104,76 | 104,12 | 104,16 | 4000 |
| 09.10.25 | 104,40 | 104,13 | 104,13 | 104,13 | 4000 |
| 08.10.25 | 104,49 | 104,62 | 104,62 | 104,62 | 4000 |
| 07.10.25 | 104,65 | 104,67 | 104,52 | 104,62 | 0 |
| 06.10.25 | 104,65 | 104,98 | 104,43 | 104,96 | 0 |
| 03.10.25 | 104,30 | 104,84 | 104,24 | 104,83 | 0 |
| 02.10.25 | 104,72 | 104,88 | 104,12 | 104,79 | 0 |
| 01.10.25 | 104,43 | 104,87 | 104,36 | 104,87 | 0 |
| 30.09.25 | 104,53 | 104,54 | 104,54 | 104,54 | 0 |
| 29.09.25 | 104,42 | 104,70 | 104,29 | 104,70 | 5000 |
| 26.09.25 | 104,48 | 104,72 | 104,25 | 104,51 | 0 |
| 25.09.25 | 104,77 | 105,01 | 104,55 | 104,57 | 0 |
| 24.09.25 | 104,95 | 105,11 | 104,58 | 104,99 | 0 |
| 23.09.25 | 104,81 | 105,16 | 104,54 | 105,16 | 0 |
| 22.09.25 | 104,79 | 105,07 | 104,50 | 105,03 | 0 |
| 19.09.25 | 104,84 | 105,00 | 104,78 | 104,86 | 0 |
| 18.09.25 | 104,61 | 104,91 | 104,34 | 104,91 | 0 |
| 17.09.25 | 104,35 | 104,59 | 104,59 | 104,59 | 10000 |
| 16.09.25 | 104,58 | 104,58 | 104,00 | 104,44 | 0 |
| 15.09.25 | 104,13 | 104,53 | 104,09 | 104,53 | 0 |
| 12.09.25 | 104,08 | 104,14 | 103,92 | 104,14 | 0 |
| 11.09.25 | 103,79 | 104,05 | 104,05 | 104,05 | 0 |
