13,50% Transnet 98/28 auf Festzins
WKN: 230466 / ISIN: XS0085235090Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 104,52 | 104,53 | 104,52 | 104,53 | 0 |
| 13.10.25 | 104,53 | 104,53 | 104,51 | 104,53 | 0 |
| 10.10.25 | 105,84 | 105,86 | 104,52 | 104,52 | 0 |
| 09.10.25 | 105,86 | 104,54 | 104,54 | 104,54 | 0 |
| 08.10.25 | 105,84 | 104,53 | 104,53 | 104,53 | 0 |
| 07.10.25 | 105,81 | 105,81 | 104,51 | 104,52 | 0 |
| 06.10.25 | 105,91 | 105,91 | 104,51 | 104,51 | 0 |
| 03.10.25 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 02.10.25 | 104,26 | 104,54 | 104,07 | 104,54 | 0 |
| 01.10.25 | 104,24 | 104,24 | 104,07 | 104,08 | 0 |
| 30.09.25 | 104,26 | 104,07 | 104,07 | 104,07 | 0 |
| 29.09.25 | 104,07 | 104,08 | 104,07 | 104,07 | 0 |
| 26.09.25 | 104,25 | 104,26 | 104,07 | 104,07 | 0 |
| 25.09.25 | 104,30 | 104,30 | 104,07 | 104,07 | 0 |
| 24.09.25 | 104,30 | 104,30 | 104,09 | 104,09 | 0 |
| 23.09.25 | 104,31 | 104,31 | 104,09 | 104,09 | 0 |
| 22.09.25 | 104,30 | 104,30 | 104,08 | 104,09 | 0 |
| 19.09.25 | 104,34 | 104,34 | 104,08 | 104,08 | 0 |
| 18.09.25 | 104,12 | 104,12 | 104,10 | 104,10 | 0 |
| 17.09.25 | 104,10 | 104,12 | 104,12 | 104,12 | 0 |
| 16.09.25 | 104,39 | 104,39 | 104,11 | 104,11 | 0 |
| 15.09.25 | 104,10 | 104,11 | 104,09 | 104,11 | 0 |
| 12.09.25 | 104,09 | 104,09 | 104,09 | 104,09 | 0 |
| 11.09.25 | 104,04 | 104,05 | 104,05 | 104,05 | 0 |
| 10.09.25 | 104,05 | 104,05 | 104,04 | 104,04 | 200000 |
