5,75% Spanien 02/32 auf Festzins
WKN: 607762 / ISIN: ES0000012411Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.21 | 157,19 | 157,14 | 156,88 | 156,88 | 0 |
| 02.07.21 | 156,96 | 157,30 | 157,00 | 157,28 | 0 |
| 01.07.21 | 156,50 | 156,94 | 156,45 | 156,89 | 0 |
| 30.06.21 | 156,15 | 156,72 | 156,18 | 156,72 | 0 |
| 29.06.21 | 156,26 | 156,47 | 156,20 | 156,20 | 0 |
| 28.06.21 | 155,87 | 156,32 | 155,89 | 156,32 | 0 |
| 25.06.21 | 156,44 | 156,44 | 155,85 | 155,85 | 0 |
| 24.06.21 | 156,20 | 156,52 | 156,14 | 156,52 | 0 |
| 23.06.21 | 156,26 | 156,67 | 156,27 | 156,37 | 0 |
| 22.06.21 | 156,24 | 156,55 | 156,13 | 156,22 | 0 |
| 21.06.21 | 156,68 | 156,64 | 156,19 | 156,33 | 0 |
| 18.06.21 | 156,64 | 156,79 | 156,31 | 156,50 | 0 |
| 17.06.21 | 156,38 | 156,73 | 156,31 | 156,73 | 0 |
| 16.06.21 | 157,07 | 157,25 | 157,12 | 157,21 | 0 |
| 15.06.21 | 157,37 | 157,46 | 157,15 | 157,15 | 0 |
| 14.06.21 | 157,87 | 157,84 | 157,31 | 157,31 | 0 |
| 11.06.21 | 157,55 | 158,02 | 157,63 | 157,79 | 0 |
| 10.06.21 | 157,40 | 157,39 | 156,95 | 157,28 | 0 |
| 09.06.21 | 156,91 | 157,60 | 156,91 | 157,33 | 0 |
| 08.06.21 | 156,37 | 156,87 | 156,35 | 156,87 | 0 |
| 07.06.21 | 156,56 | 156,49 | 156,29 | 156,29 | 0 |
| 04.06.21 | 156,34 | 156,59 | 156,35 | 156,59 | 0 |
| 03.06.21 | 156,53 | 156,50 | 156,32 | 156,36 | 0 |
| 02.06.21 | 156,42 | 156,59 | 156,35 | 156,59 | 0 |
| 01.06.21 | 156,41 | 156,67 | 156,27 | 156,39 | 0 |
