6,7% Panama, Republik 06/36 auf Festzins
WKN: A0GMJZ / ISIN: US698299AW45Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.21 | 135,58 | 136,54 | 135,51 | 135,51 | 0 |
| 30.06.21 | 135,47 | 135,67 | 135,44 | 135,67 | 2000 |
| 29.06.21 | 135,22 | 135,40 | 135,07 | 135,40 | 0 |
| 28.06.21 | 134,83 | 135,05 | 134,83 | 135,05 | 0 |
| 25.06.21 | 134,87 | 135,16 | 134,93 | 134,93 | 0 |
| 24.06.21 | 135,08 | 135,19 | 134,99 | 135,01 | 0 |
| 23.06.21 | 135,77 | 135,79 | 135,28 | 135,28 | 0 |
| 22.06.21 | 135,86 | 136,03 | 135,71 | 135,71 | 0 |
| 21.06.21 | 136,52 | 136,45 | 135,91 | 136,05 | 0 |
| 18.06.21 | 135,92 | 136,15 | 135,60 | 136,14 | 0 |
| 17.06.21 | 135,19 | 135,32 | 135,15 | 135,19 | 0 |
| 16.06.21 | 135,05 | 135,46 | 135,06 | 135,46 | 0 |
| 15.06.21 | 135,40 | 135,43 | 135,09 | 135,09 | 0 |
| 14.06.21 | 135,61 | 135,83 | 135,35 | 135,35 | 0 |
| 11.06.21 | 135,45 | 135,69 | 135,46 | 135,69 | 0 |
| 10.06.21 | 135,10 | 135,20 | 134,74 | 135,20 | 0 |
| 09.06.21 | 134,12 | 134,94 | 134,12 | 134,94 | 0 |
| 08.06.21 | 134,07 | 134,06 | 133,93 | 134,06 | 0 |
| 07.06.21 | 134,29 | 134,25 | 133,92 | 134,07 | 0 |
| 04.06.21 | 134,05 | 134,18 | 133,91 | 134,18 | 0 |
| 03.06.21 | 134,55 | 134,51 | 134,05 | 134,05 | 0 |
| 02.06.21 | 134,16 | 134,46 | 134,14 | 134,46 | 0 |
| 01.06.21 | 133,93 | 134,20 | 133,88 | 134,11 | 0 |
| 31.05.21 | 134,26 | 134,27 | 134,24 | 134,24 | 0 |
| 28.05.21 | 133,65 | 134,04 | 133,56 | 134,04 | 0 |
