0,00% Development Bank of Southern Africa 97/27 auf Festzins
WKN: 194186 / ISIN: XS0078962809Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.06.21 | 54,80 | 55,33 | 55,00 | 55,00 | 0 |
| 24.06.21 | 55,28 | 55,34 | 55,10 | 55,34 | 0 |
| 23.06.21 | 54,52 | 55,29 | 54,79 | 55,29 | 0 |
| 22.06.21 | 54,28 | 54,99 | 54,56 | 54,99 | 0 |
| 21.06.21 | 54,33 | 54,80 | 54,33 | 54,51 | 0 |
| 18.06.21 | 54,47 | 55,03 | 54,84 | 54,93 | 0 |
| 17.06.21 | 54,23 | 54,84 | 54,59 | 54,81 | 0 |
| 16.06.21 | 54,23 | 54,23 | 54,23 | 54,23 | 0 |
| 15.06.21 | 55,44 | 55,41 | 55,12 | 55,15 | 0 |
| 14.06.21 | 55,57 | 55,57 | 55,46 | 55,46 | 0 |
| 11.06.21 | 55,76 | 55,76 | 55,54 | 55,54 | 0 |
| 10.06.21 | 55,42 | 55,52 | 55,40 | 55,49 | 0 |
| 09.06.21 | 55,65 | 55,54 | 55,36 | 55,40 | 0 |
| 08.06.21 | 54,37 | 55,60 | 54,37 | 55,60 | 0 |
| 07.06.21 | 53,92 | 54,37 | 53,92 | 54,37 | 0 |
| 04.06.21 | 53,82 | 54,63 | 54,28 | 54,28 | 0 |
| 03.06.21 | 54,00 | 54,64 | 54,02 | 54,02 | 0 |
| 02.06.21 | 54,08 | 54,70 | 54,54 | 54,63 | 0 |
| 01.06.21 | 54,12 | 54,80 | 54,70 | 54,73 | 0 |
| 31.05.21 | 54,05 | 54,78 | 54,74 | 54,76 | 0 |
| 28.05.21 | 53,99 | 54,67 | 54,54 | 54,67 | 0 |
| 27.05.21 | 54,10 | 54,72 | 54,12 | 54,64 | 0 |
| 26.05.21 | 54,22 | 54,90 | 54,74 | 54,74 | 0 |
| 25.05.21 | 54,36 | 55,00 | 54,85 | 54,85 | 0 |
| 21.05.21 | 53,91 | 54,76 | 53,93 | 54,72 | 0 |
