7,5% Deutsche Telekom International Finance BV 03/33 auf Festzins
WKN: 728317 / ISIN: XS0161488498Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.21 | 172,34 | 172,41 | 172,08 | 172,41 | 0 |
| 23.06.21 | 172,21 | 172,48 | 172,16 | 172,36 | 0 |
| 22.06.21 | 172,27 | 172,34 | 172,02 | 172,11 | 0 |
| 21.06.21 | 173,10 | 172,97 | 172,31 | 172,31 | 0 |
| 18.06.21 | 172,76 | 172,91 | 172,76 | 172,91 | 0 |
| 17.06.21 | 172,24 | 172,69 | 172,30 | 172,69 | 0 |
| 16.06.21 | 173,08 | 173,23 | 173,05 | 173,13 | 0 |
| 15.06.21 | 173,35 | 173,33 | 173,16 | 173,16 | 0 |
| 14.06.21 | 173,69 | 173,69 | 173,37 | 173,37 | 0 |
| 11.06.21 | 173,30 | 173,70 | 173,55 | 173,57 | 0 |
| 10.06.21 | 173,28 | 173,50 | 172,85 | 173,07 | 4000 |
| 09.06.21 | 172,76 | 173,36 | 172,86 | 173,19 | 0 |
| 08.06.21 | 172,44 | 172,83 | 172,43 | 172,82 | 0 |
| 07.06.21 | 172,34 | 172,48 | 172,35 | 172,35 | 0 |
| 04.06.21 | 172,26 | 172,60 | 172,19 | 172,60 | 0 |
| 03.06.21 | 172,11 | 172,34 | 172,05 | 172,19 | 0 |
| 02.06.21 | 172,21 | 172,34 | 172,10 | 172,29 | 0 |
| 01.06.21 | 172,12 | 172,11 | 171,86 | 172,04 | 0 |
| 31.05.21 | 172,09 | 172,09 | 171,31 | 172,07 | 0 |
| 28.05.21 | 171,68 | 172,13 | 171,68 | 172,13 | 0 |
| 27.05.21 | 172,21 | 172,33 | 171,90 | 171,90 | 0 |
| 26.05.21 | 171,99 | 172,37 | 171,99 | 172,37 | 0 |
| 25.05.21 | 171,29 | 171,87 | 171,55 | 171,87 | 0 |
| 21.05.21 | 171,16 | 171,48 | 171,15 | 171,32 | 0 |
| 20.05.21 | 171,03 | 171,05 | 170,84 | 171,05 | 0 |
