JUNTA ANDAL. 21/31
WKN: A3KPJS / ISIN: ES0000090847Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.21 | 98,66 | 98,89 | 98,60 | 98,89 | 0 |
| 23.06.21 | 98,61 | 98,83 | 98,62 | 98,73 | 0 |
| 22.06.21 | 98,62 | 98,81 | 98,62 | 98,62 | 0 |
| 21.06.21 | 98,89 | 98,87 | 98,68 | 98,68 | 0 |
| 18.06.21 | 98,84 | 98,85 | 98,78 | 98,78 | 0 |
| 17.06.21 | 98,75 | 98,89 | 98,69 | 98,89 | 0 |
| 16.06.21 | 99,13 | 99,21 | 99,14 | 99,21 | 0 |
| 15.06.21 | 99,27 | 99,33 | 99,14 | 99,14 | 0 |
| 14.06.21 | 99,56 | 99,59 | 99,28 | 99,28 | 0 |
| 11.06.21 | 99,38 | 99,68 | 99,46 | 99,57 | 0 |
| 10.06.21 | 99,24 | 99,25 | 99,15 | 99,25 | 0 |
| 09.06.21 | 98,90 | 99,33 | 98,90 | 99,20 | 0 |
| 08.06.21 | 98,52 | 98,87 | 98,53 | 98,87 | 0 |
| 07.06.21 | 98,69 | 98,64 | 98,49 | 98,49 | 0 |
| 04.06.21 | 98,50 | 98,67 | 98,51 | 98,67 | 0 |
| 03.06.21 | 98,65 | 98,59 | 98,54 | 98,54 | 0 |
| 02.06.21 | 98,58 | 98,66 | 98,56 | 98,66 | 0 |
| 01.06.21 | 98,53 | 98,69 | 98,44 | 98,52 | 0 |
| 31.05.21 | 98,36 | 98,55 | 98,29 | 98,55 | 0 |
| 28.05.21 | 98,42 | 98,49 | 98,32 | 98,49 | 0 |
| 27.05.21 | 98,72 | 98,77 | 98,43 | 98,43 | 0 |
| 26.05.21 | 98,40 | 98,73 | 98,49 | 98,73 | 0 |
| 25.05.21 | 97,90 | 98,30 | 98,01 | 98,30 | 0 |
| 21.05.21 | 97,49 | 97,89 | 97,57 | 97,73 | 0 |
| 20.05.21 | 97,08 | 97,50 | 97,04 | 97,50 | 0 |
