0,80 % US-Dollar Anleihe auf Festzins
WKN: LB13W9 / ISIN: DE000LB13W94Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.21 | 98,98 | 99,00 | 98,94 | 98,97 | 0 |
| 16.06.21 | 99,50 | 99,52 | 99,46 | 99,46 | 0 |
| 15.06.21 | 99,50 | 99,53 | 99,48 | 99,48 | 0 |
| 14.06.21 | 99,60 | 99,61 | 99,51 | 99,51 | 0 |
| 11.06.21 | 99,77 | 99,76 | 99,62 | 99,62 | 0 |
| 10.06.21 | 99,69 | 99,69 | 99,58 | 99,69 | 0 |
| 09.06.21 | 99,75 | 99,80 | 99,71 | 99,71 | 0 |
| 08.06.21 | 99,69 | 99,73 | 99,65 | 99,73 | 0 |
| 07.06.21 | 99,65 | 99,65 | 99,60 | 99,65 | 0 |
| 04.06.21 | 99,42 | 99,63 | 99,39 | 99,63 | 0 |
| 03.06.21 | 99,51 | 99,53 | 99,40 | 99,40 | 0 |
| 02.06.21 | 99,49 | 99,55 | 99,46 | 99,55 | 0 |
| 01.06.21 | 99,53 | 99,56 | 99,44 | 99,44 | 0 |
| 31.05.21 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 28.05.21 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 27.05.21 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 26.05.21 | 99,80 | 99,83 | 99,70 | 99,72 | 0 |
| 25.05.21 | 99,70 | 99,76 | 99,70 | 99,76 | 0 |
| 21.05.21 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 20.05.21 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 19.05.21 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 18.05.21 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 17.05.21 | 99,70 | 99,71 | 99,70 | 99,70 | 0 |
| 14.05.21 | 99,70 | 99,73 | 99,70 | 99,70 | 0 |
| 13.05.21 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
