DEUT.LICHTM. IHS 21/27
WKN: A3H2UH / ISIN: DE000A3H2UH3Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.21 | 99,41 | 99,41 | 99,00 | 99,00 | 0 |
| 16.06.21 | 99,41 | 99,41 | 99,00 | 99,00 | 0 |
| 15.06.21 | 99,41 | 99,64 | 99,41 | 99,41 | 17000 |
| 14.06.21 | 99,41 | 99,64 | 99,00 | 99,00 | 61000 |
| 11.06.21 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 10.06.21 | 99,41 | 99,46 | 99,00 | 99,00 | 8000 |
| 09.06.21 | 99,41 | 99,60 | 99,00 | 99,00 | 12000 |
| 08.06.21 | 99,11 | 99,45 | 99,00 | 99,00 | 10000 |
| 07.06.21 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 04.06.21 | 99,11 | 99,45 | 99,00 | 99,00 | 14000 |
| 03.06.21 | 99,11 | 99,50 | 99,00 | 99,11 | 14000 |
| 02.06.21 | 99,11 | 99,36 | 99,00 | 99,00 | 0 |
| 01.06.21 | 99,11 | 99,50 | 99,11 | 99,50 | 6000 |
| 31.05.21 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 28.05.21 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 27.05.21 | 99,00 | 99,11 | 99,00 | 99,00 | 0 |
| 26.05.21 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 25.05.21 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 21.05.21 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 20.05.21 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 19.05.21 | 98,90 | 99,00 | 98,90 | 99,00 | 0 |
| 18.05.21 | 99,10 | 99,35 | 98,90 | 98,90 | 45000 |
| 17.05.21 | 99,10 | 99,40 | 99,10 | 99,40 | 5000 |
| 14.05.21 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 13.05.21 | 99,10 | 99,30 | 99,10 | 99,10 | 20000 |
