TIT.2L BOND. 24/31
WKN: A3L3AG / ISIN: DE000A3L3AG9Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.06.21 | 101,97 | 103,00 | 101,94 | 103,00 | 0 |
| 28.06.21 | 102,14 | 102,19 | 102,07 | 102,19 | 0 |
| 25.06.21 | 102,43 | 102,34 | 102,00 | 102,07 | 0 |
| 24.06.21 | 104,26 | 104,22 | 102,31 | 102,32 | 0 |
| 23.06.21 | 104,26 | 104,37 | 104,24 | 104,24 | 0 |
| 22.06.21 | 104,28 | 104,39 | 104,24 | 104,25 | 0 |
| 21.06.21 | 104,40 | 104,42 | 104,33 | 104,33 | 0 |
| 18.06.21 | 104,42 | 104,55 | 104,43 | 104,43 | 0 |
| 17.06.21 | 104,75 | 104,54 | 104,47 | 104,47 | 0 |
| 16.06.21 | 104,78 | 104,85 | 104,73 | 104,73 | 0 |
| 15.06.21 | 104,82 | 104,89 | 104,88 | 104,89 | 0 |
| 14.06.21 | 104,70 | 104,90 | 104,75 | 104,89 | 0 |
| 11.06.21 | 104,57 | 104,73 | 104,70 | 104,73 | 0 |
| 10.06.21 | 104,54 | 104,68 | 104,60 | 104,68 | 0 |
| 09.06.21 | 104,50 | 104,50 | 104,43 | 104,43 | 0 |
| 08.06.21 | 104,42 | 104,48 | 104,42 | 104,48 | 0 |
| 07.06.21 | 104,41 | 104,42 | 104,40 | 104,41 | 0 |
| 04.06.21 | 104,39 | 104,40 | 104,37 | 104,38 | 0 |
| 03.06.21 | 104,35 | 104,35 | 104,35 | 104,35 | 0 |
| 02.06.21 | 104,23 | 104,35 | 104,26 | 104,35 | 0 |
| 01.06.21 | 103,85 | 104,00 | 103,97 | 104,00 | 0 |
| 31.05.21 | 103,98 | 104,00 | 103,98 | 104,00 | 0 |
| 28.05.21 | 103,75 | 103,94 | 103,75 | 103,94 | 0 |
| 27.05.21 | 103,56 | 103,56 | 103,52 | 103,56 | 0 |
| 26.05.21 | 103,50 | 103,75 | 103,51 | 103,75 | 0 |
