0,59 % LBBW 20/30 auf Festzins
WKN: LB13PZ / ISIN: DE000LB13PZ8Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.21 | 98,86 | 98,96 | 98,79 | 98,96 | 0 |
| 25.06.21 | 99,04 | 99,04 | 98,83 | 98,83 | 0 |
| 24.06.21 | 98,95 | 99,09 | 98,93 | 99,09 | 0 |
| 23.06.21 | 98,94 | 99,09 | 98,95 | 99,08 | 0 |
| 22.06.21 | 98,92 | 99,04 | 98,80 | 98,95 | 0 |
| 21.06.21 | 99,31 | 99,28 | 99,01 | 99,01 | 0 |
| 18.06.21 | 99,18 | 99,26 | 99,16 | 99,26 | 0 |
| 17.06.21 | 98,93 | 99,12 | 98,95 | 99,12 | 0 |
| 16.06.21 | 99,13 | 99,18 | 99,12 | 99,18 | 0 |
| 15.06.21 | 99,28 | 99,32 | 99,10 | 99,10 | 0 |
| 14.06.21 | 99,44 | 99,43 | 99,29 | 99,29 | 0 |
| 11.06.21 | 99,51 | 99,53 | 99,41 | 99,41 | 0 |
| 10.06.21 | 99,38 | 99,34 | 99,22 | 99,22 | 0 |
| 09.06.21 | 99,16 | 99,36 | 99,16 | 99,36 | 0 |
| 08.06.21 | 98,97 | 99,06 | 98,91 | 99,06 | 0 |
| 07.06.21 | 98,96 | 98,96 | 98,91 | 98,91 | 0 |
| 04.06.21 | 98,84 | 98,96 | 98,80 | 98,96 | 0 |
| 03.06.21 | 98,91 | 98,94 | 98,76 | 98,76 | 0 |
| 02.06.21 | 98,93 | 99,00 | 98,91 | 99,00 | 0 |
| 01.06.21 | 98,77 | 98,92 | 98,77 | 98,85 | 0 |
| 31.05.21 | 98,72 | 98,85 | 98,63 | 98,85 | 0 |
| 28.05.21 | 98,68 | 98,91 | 98,70 | 98,91 | 0 |
| 27.05.21 | 99,03 | 99,03 | 98,75 | 98,75 | 0 |
| 26.05.21 | 98,83 | 99,07 | 98,89 | 99,07 | 0 |
| 25.05.21 | 98,63 | 98,70 | 98,62 | 98,70 | 0 |
