0,88 % Anleihe auf Festzins
WKN: LB13LY / ISIN: DE000LB13LY0Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.06.21 | 99,53 | 99,54 | 99,20 | 99,20 | 0 |
| 24.06.21 | 99,41 | 99,57 | 99,37 | 99,57 | 0 |
| 23.06.21 | 99,40 | 99,60 | 99,40 | 99,59 | 0 |
| 22.06.21 | 99,38 | 99,56 | 99,18 | 99,43 | 0 |
| 21.06.21 | 100,13 | 100,05 | 99,54 | 99,54 | 0 |
| 18.06.21 | 99,69 | 99,94 | 99,69 | 99,94 | 0 |
| 17.06.21 | 99,23 | 99,53 | 99,26 | 99,53 | 0 |
| 16.06.21 | 99,53 | 99,58 | 99,51 | 99,58 | 0 |
| 15.06.21 | 99,75 | 99,81 | 99,47 | 99,47 | 0 |
| 14.06.21 | 100,00 | 99,98 | 99,73 | 99,73 | 0 |
| 11.06.21 | 100,01 | 100,04 | 99,93 | 99,93 | 0 |
| 10.06.21 | 99,94 | 99,88 | 99,66 | 99,66 | 0 |
| 09.06.21 | 99,59 | 99,89 | 99,60 | 99,89 | 0 |
| 08.06.21 | 99,30 | 99,45 | 99,20 | 99,45 | 0 |
| 07.06.21 | 99,26 | 99,26 | 99,18 | 99,19 | 0 |
| 04.06.21 | 99,10 | 99,29 | 99,00 | 99,29 | 0 |
| 03.06.21 | 99,20 | 99,24 | 98,98 | 98,98 | 0 |
| 02.06.21 | 99,27 | 99,36 | 99,22 | 99,36 | 0 |
| 01.06.21 | 99,03 | 99,27 | 99,04 | 99,13 | 0 |
| 31.05.21 | 98,95 | 99,17 | 98,83 | 99,17 | 0 |
| 28.05.21 | 98,91 | 99,22 | 98,93 | 99,22 | 0 |
| 27.05.21 | 99,45 | 99,43 | 99,01 | 99,01 | 0 |
| 26.05.21 | 99,15 | 99,49 | 99,21 | 99,49 | 0 |
| 25.05.21 | 98,86 | 98,92 | 98,82 | 98,92 | 0 |
| 21.05.21 | 98,34 | 98,63 | 98,43 | 98,63 | 0 |
