variabel LBBW 20/32 auf Stufenzins
WKN: LB13JM / ISIN: DE000LB13JM9Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.21 | 99,53 | 99,69 | 99,49 | 99,69 | 0 |
| 23.06.21 | 99,52 | 99,70 | 99,52 | 99,69 | 0 |
| 22.06.21 | 99,50 | 99,64 | 99,34 | 99,52 | 0 |
| 21.06.21 | 100,01 | 99,97 | 99,61 | 99,61 | 0 |
| 18.06.21 | 99,81 | 99,91 | 99,77 | 99,91 | 0 |
| 17.06.21 | 99,44 | 99,69 | 99,46 | 99,69 | 0 |
| 16.06.21 | 99,68 | 99,73 | 99,67 | 99,73 | 0 |
| 15.06.21 | 99,86 | 99,91 | 99,63 | 99,63 | 0 |
| 14.06.21 | 100,05 | 100,04 | 99,85 | 99,85 | 0 |
| 11.06.21 | 100,13 | 100,17 | 100,02 | 100,03 | 0 |
| 10.06.21 | 100,00 | 99,95 | 99,80 | 99,80 | 0 |
| 09.06.21 | 99,72 | 99,96 | 99,72 | 99,96 | 0 |
| 08.06.21 | 99,48 | 99,59 | 99,39 | 99,59 | 0 |
| 07.06.21 | 99,46 | 99,46 | 99,40 | 99,40 | 0 |
| 04.06.21 | 99,31 | 99,46 | 99,25 | 99,46 | 0 |
| 03.06.21 | 99,41 | 99,44 | 99,22 | 99,22 | 0 |
| 02.06.21 | 99,48 | 99,51 | 99,40 | 99,51 | 0 |
| 01.06.21 | 99,24 | 99,44 | 99,25 | 99,33 | 0 |
| 31.05.21 | 99,18 | 99,36 | 99,07 | 99,36 | 0 |
| 28.05.21 | 99,14 | 99,41 | 99,17 | 99,41 | 0 |
| 27.05.21 | 99,57 | 99,57 | 99,21 | 99,21 | 0 |
| 26.05.21 | 99,34 | 99,61 | 99,39 | 99,61 | 0 |
| 25.05.21 | 99,09 | 99,16 | 99,06 | 99,16 | 0 |
| 21.05.21 | 98,64 | 98,86 | 98,69 | 98,86 | 0 |
| 20.05.21 | 98,52 | 98,67 | 98,51 | 98,67 | 0 |
