variabel Anleihe 19/30 auf Stufenzins
WKN: LB13FP / ISIN: DE000LB13FP0Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.21 | 99,09 | 99,20 | 99,01 | 99,20 | 0 |
| 25.06.21 | 99,28 | 99,28 | 99,05 | 99,05 | 0 |
| 24.06.21 | 99,19 | 99,34 | 99,16 | 99,34 | 0 |
| 23.06.21 | 99,17 | 99,34 | 99,17 | 99,32 | 0 |
| 22.06.21 | 99,16 | 99,28 | 99,09 | 99,19 | 0 |
| 21.06.21 | 99,61 | 99,56 | 99,24 | 99,24 | 0 |
| 18.06.21 | 99,42 | 99,51 | 99,40 | 99,51 | 0 |
| 17.06.21 | 99,14 | 99,33 | 99,16 | 99,33 | 0 |
| 16.06.21 | 99,36 | 99,41 | 99,36 | 99,41 | 0 |
| 15.06.21 | 99,52 | 99,56 | 99,34 | 99,34 | 0 |
| 14.06.21 | 99,69 | 99,67 | 99,52 | 99,52 | 0 |
| 11.06.21 | 99,71 | 99,72 | 99,65 | 99,65 | 0 |
| 10.06.21 | 99,63 | 99,58 | 99,45 | 99,45 | 0 |
| 09.06.21 | 99,39 | 99,60 | 99,39 | 99,60 | 0 |
| 08.06.21 | 99,18 | 99,28 | 99,11 | 99,28 | 0 |
| 07.06.21 | 99,16 | 99,16 | 99,11 | 99,11 | 0 |
| 04.06.21 | 99,03 | 99,19 | 98,99 | 99,19 | 0 |
| 03.06.21 | 99,12 | 99,14 | 98,95 | 98,95 | 0 |
| 02.06.21 | 99,14 | 99,21 | 99,11 | 99,21 | 0 |
| 01.06.21 | 98,96 | 99,13 | 98,96 | 99,04 | 0 |
| 31.05.21 | 98,91 | 99,06 | 98,82 | 99,06 | 0 |
| 28.05.21 | 98,87 | 99,11 | 98,89 | 99,11 | 0 |
| 27.05.21 | 99,25 | 99,25 | 98,95 | 98,95 | 0 |
| 26.05.21 | 99,04 | 99,28 | 99,09 | 99,28 | 0 |
| 25.05.21 | 98,82 | 98,87 | 98,81 | 98,87 | 0 |
