variabel Anleihe 19/31 auf Stufenzins
WKN: LB13FQ / ISIN: DE000LB13FQ8Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.06.21 | 98,99 | 99,03 | 98,84 | 98,84 | 0 |
| 28.06.21 | 98,90 | 99,01 | 98,88 | 99,01 | 0 |
| 25.06.21 | 99,11 | 99,11 | 98,85 | 98,85 | 0 |
| 24.06.21 | 99,01 | 99,17 | 98,97 | 99,17 | 0 |
| 23.06.21 | 99,00 | 99,18 | 99,01 | 99,16 | 0 |
| 22.06.21 | 98,98 | 99,11 | 98,89 | 99,01 | 0 |
| 21.06.21 | 99,51 | 99,45 | 99,08 | 99,08 | 0 |
| 18.06.21 | 99,24 | 99,38 | 99,24 | 99,38 | 0 |
| 17.06.21 | 98,92 | 99,14 | 98,94 | 99,14 | 0 |
| 16.06.21 | 99,16 | 99,21 | 99,15 | 99,21 | 0 |
| 15.06.21 | 99,34 | 99,38 | 99,13 | 99,13 | 0 |
| 14.06.21 | 99,53 | 99,53 | 99,33 | 99,33 | 0 |
| 11.06.21 | 99,55 | 99,57 | 99,49 | 99,49 | 0 |
| 10.06.21 | 99,47 | 99,43 | 99,27 | 99,27 | 0 |
| 09.06.21 | 99,20 | 99,43 | 99,20 | 99,43 | 0 |
| 08.06.21 | 98,96 | 99,08 | 98,87 | 99,08 | 0 |
| 07.06.21 | 98,94 | 98,94 | 98,88 | 98,88 | 0 |
| 04.06.21 | 98,79 | 98,97 | 98,74 | 98,97 | 0 |
| 03.06.21 | 98,89 | 98,93 | 98,69 | 98,69 | 0 |
| 02.06.21 | 98,93 | 99,00 | 98,88 | 99,00 | 0 |
| 01.06.21 | 98,72 | 98,91 | 98,74 | 98,81 | 0 |
| 31.05.21 | 98,66 | 98,84 | 98,56 | 98,84 | 0 |
| 28.05.21 | 98,63 | 98,90 | 98,65 | 98,90 | 0 |
| 27.05.21 | 99,05 | 99,05 | 98,71 | 98,71 | 0 |
| 26.05.21 | 98,82 | 99,08 | 98,87 | 99,08 | 0 |
