variabel LBBW 19/29 auf Stufenzins
WKN: LB13F4 / ISIN: DE000LB13F46Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.06.21 | 99,21 | 99,21 | 99,03 | 99,03 | 0 |
| 24.06.21 | 99,13 | 99,25 | 99,11 | 99,25 | 0 |
| 23.06.21 | 99,12 | 99,26 | 99,13 | 99,25 | 0 |
| 22.06.21 | 99,10 | 99,21 | 98,99 | 99,13 | 0 |
| 21.06.21 | 99,45 | 99,42 | 99,18 | 99,18 | 0 |
| 18.06.21 | 99,35 | 99,41 | 99,33 | 99,41 | 0 |
| 17.06.21 | 99,14 | 99,30 | 99,15 | 99,30 | 0 |
| 16.06.21 | 99,33 | 99,38 | 99,32 | 99,38 | 0 |
| 15.06.21 | 99,47 | 99,50 | 99,31 | 99,31 | 0 |
| 14.06.21 | 99,60 | 99,59 | 99,47 | 99,47 | 0 |
| 11.06.21 | 99,66 | 99,68 | 99,57 | 99,57 | 0 |
| 10.06.21 | 99,55 | 99,51 | 99,41 | 99,41 | 0 |
| 09.06.21 | 99,35 | 99,52 | 99,35 | 99,52 | 0 |
| 08.06.21 | 99,18 | 99,25 | 99,12 | 99,25 | 0 |
| 07.06.21 | 99,16 | 99,16 | 99,12 | 99,12 | 0 |
| 04.06.21 | 99,06 | 99,17 | 99,02 | 99,17 | 0 |
| 03.06.21 | 99,12 | 99,15 | 98,99 | 98,99 | 0 |
| 02.06.21 | 99,14 | 99,20 | 99,11 | 99,20 | 0 |
| 01.06.21 | 98,98 | 99,12 | 98,98 | 99,06 | 0 |
| 31.05.21 | 98,94 | 99,06 | 98,86 | 99,06 | 0 |
| 28.05.21 | 98,90 | 99,10 | 98,92 | 99,10 | 0 |
| 27.05.21 | 99,22 | 99,22 | 98,95 | 98,95 | 0 |
| 26.05.21 | 99,04 | 99,26 | 99,09 | 99,26 | 0 |
| 25.05.21 | 98,86 | 98,92 | 98,84 | 98,92 | 0 |
| 21.05.21 | 98,49 | 98,68 | 98,55 | 98,68 | 0 |
