DAIMLER AG.MTN 19/31
WKN: A2YPFU / ISIN: DE000A2YPFU9Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.06.21 | 104,51 | 104,55 | 104,31 | 104,31 | 0 |
| 24.06.21 | 104,42 | 104,57 | 104,36 | 104,57 | 0 |
| 23.06.21 | 104,36 | 104,62 | 104,36 | 104,51 | 0 |
| 22.06.21 | 104,43 | 104,45 | 104,36 | 104,36 | 0 |
| 21.06.21 | 104,91 | 104,89 | 104,51 | 104,51 | 0 |
| 18.06.21 | 104,80 | 104,86 | 104,80 | 104,86 | 50000 |
| 17.06.21 | 104,31 | 104,75 | 104,49 | 104,75 | 0 |
| 16.06.21 | 104,80 | 104,94 | 104,83 | 104,94 | 50000 |
| 15.06.21 | 105,02 | 105,08 | 104,83 | 104,83 | 0 |
| 14.06.21 | 105,14 | 105,19 | 105,02 | 105,02 | 0 |
| 11.06.21 | 104,98 | 105,15 | 104,99 | 105,15 | 0 |
| 10.06.21 | 104,81 | 104,79 | 104,59 | 104,79 | 0 |
| 09.06.21 | 104,47 | 104,82 | 104,47 | 104,75 | 30000 |
| 08.06.21 | 104,11 | 104,46 | 104,19 | 104,46 | 30000 |
| 07.06.21 | 104,18 | 104,21 | 104,11 | 104,11 | 0 |
| 04.06.21 | 103,89 | 104,25 | 103,91 | 104,25 | 0 |
| 03.06.21 | 104,00 | 104,00 | 103,94 | 103,94 | 0 |
| 02.06.21 | 103,76 | 104,02 | 103,79 | 104,02 | 0 |
| 01.06.21 | 103,58 | 103,78 | 103,48 | 103,72 | 0 |
| 31.05.21 | 103,67 | 103,63 | 103,35 | 103,63 | 0 |
| 28.05.21 | 103,48 | 103,65 | 103,43 | 103,65 | 0 |
| 27.05.21 | 103,78 | 103,83 | 103,55 | 103,55 | 0 |
| 26.05.21 | 103,46 | 103,85 | 103,58 | 103,85 | 0 |
| 25.05.21 | 103,12 | 103,42 | 103,25 | 103,42 | 0 |
| 21.05.21 | 102,94 | 103,04 | 102,94 | 103,04 | 0 |
