2,5% Emirate of Abu Dhabi 19/29 auf Festzins
WKN: A2R8HL / ISIN: XS2057865979Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.06.21 | 104,25 | 104,35 | 104,33 | 104,35 | 0 |
| 24.06.21 | 104,39 | 104,38 | 104,32 | 104,34 | 0 |
| 23.06.21 | 104,39 | 104,39 | 104,38 | 104,38 | 0 |
| 22.06.21 | 104,40 | 104,39 | 104,34 | 104,39 | 0 |
| 21.06.21 | 104,45 | 104,70 | 104,41 | 104,41 | 0 |
| 18.06.21 | 104,16 | 104,44 | 104,17 | 104,44 | 0 |
| 17.06.21 | 104,32 | 104,17 | 104,12 | 104,14 | 0 |
| 16.06.21 | 104,60 | 104,60 | 104,55 | 104,60 | 0 |
| 15.06.21 | 104,95 | 104,78 | 104,59 | 104,59 | 0 |
| 14.06.21 | 105,13 | 105,06 | 104,85 | 104,85 | 0 |
| 11.06.21 | 104,90 | 105,14 | 104,96 | 105,03 | 0 |
| 10.06.21 | 104,77 | 104,84 | 104,79 | 104,82 | 0 |
| 09.06.21 | 104,71 | 104,79 | 104,67 | 104,79 | 0 |
| 08.06.21 | 104,46 | 104,65 | 104,51 | 104,65 | 0 |
| 07.06.21 | 104,32 | 104,52 | 104,40 | 104,52 | 0 |
| 04.06.21 | 104,30 | 104,40 | 104,26 | 104,40 | 0 |
| 03.06.21 | 104,33 | 104,33 | 104,30 | 104,30 | 0 |
| 02.06.21 | 104,35 | 104,33 | 104,32 | 104,33 | 0 |
| 01.06.21 | 104,29 | 104,40 | 104,29 | 104,32 | 0 |
| 31.05.21 | 104,29 | 104,44 | 104,29 | 104,32 | 0 |
| 28.05.21 | 104,45 | 104,40 | 104,37 | 104,37 | 0 |
| 27.05.21 | 104,50 | 104,49 | 104,40 | 104,40 | 0 |
| 26.05.21 | 104,24 | 104,46 | 104,26 | 104,46 | 0 |
| 25.05.21 | 104,21 | 104,18 | 104,03 | 104,18 | 0 |
| 21.05.21 | 104,15 | 104,14 | 104,01 | 104,01 | 0 |
