2,60% Thermo Fisher Scientific 19/29 auf Festzins
WKN: A2R8JQ / ISIN: US883556BZ47Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.21 | 104,40 | 104,74 | 104,44 | 104,74 | 0 |
| 25.06.21 | 104,58 | 104,67 | 104,44 | 104,44 | 0 |
| 24.06.21 | 104,49 | 104,69 | 104,41 | 104,61 | 0 |
| 23.06.21 | 104,61 | 104,73 | 104,57 | 104,66 | 0 |
| 22.06.21 | 104,62 | 104,64 | 104,33 | 104,51 | 0 |
| 21.06.21 | 105,15 | 105,11 | 104,56 | 104,57 | 0 |
| 18.06.21 | 104,28 | 104,68 | 104,26 | 104,66 | 0 |
| 17.06.21 | 103,81 | 104,29 | 103,89 | 104,29 | 0 |
| 16.06.21 | 104,46 | 104,56 | 104,46 | 104,52 | 0 |
| 15.06.21 | 104,44 | 104,49 | 104,33 | 104,36 | 0 |
| 14.06.21 | 104,66 | 104,60 | 104,43 | 104,59 | 0 |
| 11.06.21 | 104,60 | 104,69 | 104,54 | 104,69 | 0 |
| 10.06.21 | 104,27 | 104,27 | 104,02 | 104,27 | 0 |
| 09.06.21 | 104,00 | 104,19 | 103,94 | 104,12 | 0 |
| 08.06.21 | 103,80 | 104,07 | 103,85 | 103,90 | 0 |
| 07.06.21 | 103,43 | 103,76 | 103,57 | 103,57 | 0 |
| 04.06.21 | 103,26 | 103,68 | 103,27 | 103,68 | 0 |
| 03.06.21 | 103,74 | 103,69 | 103,33 | 103,33 | 0 |
| 02.06.21 | 103,65 | 103,76 | 103,63 | 103,63 | 0 |
| 01.06.21 | 103,60 | 103,58 | 103,32 | 103,32 | 0 |
| 31.05.21 | 103,44 | 103,68 | 103,20 | 103,47 | 0 |
| 28.05.21 | 103,56 | 103,80 | 103,53 | 103,55 | 0 |
| 27.05.21 | 103,82 | 103,77 | 103,38 | 103,38 | 0 |
| 26.05.21 | 103,86 | 104,04 | 103,82 | 103,82 | 0 |
| 25.05.21 | 103,41 | 103,91 | 103,69 | 103,73 | 0 |
