1,50% Smurfit Kappa Acquisitions 19/27 auf Festzins
WKN: A2R7DH / ISIN: XS2050968333Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.02.21 | 105,20 | 105,23 | 105,18 | 105,21 | 0 |
| 11.02.21 | 104,87 | 105,13 | 104,77 | 105,13 | 0 |
| 10.02.21 | 104,51 | 104,81 | 104,51 | 104,80 | 0 |
| 09.02.21 | 104,50 | 104,51 | 104,44 | 104,47 | 0 |
| 08.02.21 | 104,33 | 104,49 | 104,33 | 104,49 | 0 |
| 05.02.21 | 104,31 | 104,43 | 104,29 | 104,43 | 0 |
| 04.02.21 | 104,27 | 104,31 | 104,18 | 104,18 | 0 |
| 03.02.21 | 104,15 | 104,30 | 104,15 | 104,18 | 0 |
| 02.02.21 | 104,00 | 104,17 | 104,00 | 104,17 | 0 |
| 01.02.21 | 103,87 | 104,02 | 103,87 | 104,02 | 0 |
| 29.01.21 | 103,81 | 103,97 | 103,81 | 103,97 | 0 |
| 28.01.21 | 104,30 | 104,34 | 103,59 | 104,02 | 0 |
| 27.01.21 | 104,30 | 104,34 | 104,16 | 104,29 | 0 |
| 26.01.21 | 104,24 | 104,34 | 104,18 | 104,33 | 0 |
| 25.01.21 | 104,38 | 104,38 | 104,27 | 104,27 | 0 |
| 22.01.21 | 104,48 | 104,48 | 104,26 | 104,35 | 0 |
| 21.01.21 | 104,49 | 104,49 | 104,37 | 104,39 | 0 |
| 20.01.21 | 104,44 | 104,50 | 104,44 | 104,50 | 0 |
| 19.01.21 | 104,61 | 104,61 | 104,45 | 104,45 | 0 |
| 18.01.21 | 104,53 | 104,55 | 104,51 | 104,51 | 0 |
| 15.01.21 | 104,57 | 104,57 | 104,53 | 104,53 | 0 |
| 14.01.21 | 104,63 | 104,63 | 104,53 | 104,56 | 0 |
| 13.01.21 | 104,64 | 104,64 | 104,54 | 104,55 | 0 |
| 12.01.21 | 104,77 | 104,77 | 104,62 | 104,62 | 0 |
| 11.01.21 | 104,80 | 104,80 | 104,68 | 104,68 | 0 |
