0,8% Philip Morris International 19/31 auf Festzins
WKN: A2R54W / ISIN: XS2035474126Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.21 | 99,23 | 99,53 | 99,26 | 99,53 | 0 |
| 29.06.21 | 99,40 | 99,39 | 99,26 | 99,26 | 0 |
| 28.06.21 | 98,90 | 99,37 | 99,06 | 99,37 | 0 |
| 25.06.21 | 99,39 | 99,34 | 99,12 | 99,12 | 0 |
| 24.06.21 | 99,29 | 99,34 | 99,18 | 99,34 | 0 |
| 23.06.21 | 99,22 | 99,35 | 99,13 | 99,34 | 0 |
| 22.06.21 | 99,27 | 99,27 | 99,06 | 99,19 | 0 |
| 21.06.21 | 99,46 | 99,59 | 99,30 | 99,30 | 0 |
| 18.06.21 | 99,39 | 99,64 | 99,41 | 99,64 | 0 |
| 17.06.21 | 99,30 | 99,39 | 99,30 | 99,38 | 0 |
| 16.06.21 | 99,53 | 99,65 | 99,42 | 99,65 | 0 |
| 15.06.21 | 99,58 | 99,66 | 99,36 | 99,36 | 0 |
| 14.06.21 | 99,71 | 99,79 | 99,63 | 99,63 | 0 |
| 11.06.21 | 99,59 | 99,86 | 99,70 | 99,70 | 0 |
| 10.06.21 | 99,39 | 99,54 | 99,33 | 99,54 | 0 |
| 09.06.21 | 99,21 | 99,54 | 99,21 | 99,46 | 0 |
| 08.06.21 | 98,84 | 99,20 | 98,85 | 99,20 | 0 |
| 07.06.21 | 98,88 | 98,79 | 98,66 | 98,66 | 0 |
| 04.06.21 | 98,51 | 98,84 | 98,59 | 98,84 | 0 |
| 03.06.21 | 98,39 | 98,60 | 98,54 | 98,60 | 0 |
| 02.06.21 | 98,28 | 98,92 | 98,56 | 98,92 | 0 |
| 01.06.21 | 98,41 | 98,44 | 98,24 | 98,42 | 0 |
| 31.05.21 | 98,37 | 98,37 | 98,10 | 98,28 | 0 |
| 28.05.21 | 97,86 | 98,39 | 97,97 | 98,39 | 0 |
| 27.05.21 | 98,16 | 98,40 | 98,15 | 98,15 | 0 |
