0,875% Merck Financial Services 19/31 auf Festzins
WKN: A2YNSH / ISIN: XS2023644540Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.21 | 103,81 | 104,56 | 104,28 | 104,56 | 0 |
| 29.06.21 | 104,43 | 104,42 | 104,31 | 104,31 | 0 |
| 28.06.21 | 104,26 | 104,41 | 104,16 | 104,41 | 0 |
| 25.06.21 | 104,54 | 104,38 | 104,15 | 104,15 | 0 |
| 24.06.21 | 104,14 | 104,40 | 104,21 | 104,40 | 0 |
| 23.06.21 | 104,20 | 104,39 | 104,20 | 104,37 | 0 |
| 22.06.21 | 104,27 | 104,25 | 104,12 | 104,15 | 0 |
| 21.06.21 | 104,67 | 104,67 | 104,27 | 104,27 | 0 |
| 18.06.21 | 104,55 | 104,64 | 104,56 | 104,64 | 0 |
| 17.06.21 | 104,39 | 104,57 | 104,32 | 104,57 | 0 |
| 16.06.21 | 104,09 | 104,74 | 104,67 | 104,74 | 0 |
| 15.06.21 | 104,88 | 104,89 | 104,66 | 104,66 | 0 |
| 14.06.21 | 104,51 | 104,97 | 104,82 | 104,82 | 0 |
| 11.06.21 | 104,90 | 105,07 | 104,92 | 105,05 | 0 |
| 10.06.21 | 104,79 | 104,78 | 104,75 | 104,75 | 0 |
| 09.06.21 | 104,04 | 104,83 | 104,54 | 104,81 | 0 |
| 08.06.21 | 104,31 | 104,46 | 104,33 | 104,46 | 0 |
| 07.06.21 | 104,35 | 104,35 | 104,17 | 104,17 | 0 |
| 04.06.21 | 104,10 | 104,40 | 103,97 | 104,40 | 0 |
| 03.06.21 | 104,07 | 104,12 | 104,06 | 104,07 | 0 |
| 02.06.21 | 103,62 | 104,17 | 104,06 | 104,15 | 0 |
| 01.06.21 | 104,09 | 104,12 | 103,99 | 104,03 | 0 |
| 31.05.21 | 104,13 | 103,98 | 103,50 | 103,50 | 0 |
| 28.05.21 | 104,07 | 104,08 | 103,93 | 104,01 | 0 |
| 27.05.21 | 103,76 | 104,27 | 104,00 | 104,00 | 0 |
