0,63 % Anleihe 2019 - 2029 auf Festzins
WKN: BLB7XH / ISIN: DE000BLB7XH3Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.04.21 | 99,23 | 99,31 | 99,23 | 99,31 | 0 |
| 19.04.21 | 99,40 | 99,43 | 99,26 | 99,31 | 0 |
| 16.04.21 | 99,40 | 99,46 | 99,38 | 99,41 | 0 |
| 15.04.21 | 99,36 | 99,46 | 99,36 | 99,46 | 0 |
| 14.04.21 | 99,53 | 99,53 | 99,41 | 99,41 | 0 |
| 13.04.21 | 99,44 | 99,46 | 99,42 | 99,46 | 0 |
| 12.04.21 | 99,55 | 99,58 | 99,45 | 99,45 | 0 |
| 09.04.21 | 99,56 | 99,56 | 99,50 | 99,50 | 0 |
| 08.04.21 | 99,57 | 99,59 | 99,56 | 99,59 | 0 |
| 07.04.21 | 99,58 | 99,60 | 99,56 | 99,56 | 0 |
| 06.04.21 | 99,50 | 99,53 | 99,46 | 99,53 | 0 |
| 01.04.21 | 99,44 | 99,56 | 99,44 | 99,56 | 0 |
| 31.03.21 | 99,42 | 99,47 | 99,40 | 99,47 | 0 |
| 30.03.21 | 99,48 | 99,48 | 99,40 | 99,45 | 0 |
| 29.03.21 | 99,69 | 99,69 | 99,58 | 99,58 | 0 |
| 26.03.21 | 99,72 | 99,72 | 99,67 | 99,69 | 0 |
| 25.03.21 | 99,71 | 99,75 | 99,70 | 99,75 | 0 |
| 24.03.21 | 99,65 | 99,67 | 99,62 | 99,64 | 0 |
| 23.03.21 | 99,58 | 99,63 | 99,57 | 99,59 | 0 |
| 22.03.21 | 99,20 | 99,21 | 99,15 | 99,15 | 0 |
| 19.03.21 | 99,14 | 99,15 | 99,08 | 99,12 | 0 |
| 18.03.21 | 99,10 | 99,12 | 99,05 | 99,09 | 0 |
| 17.03.21 | 99,29 | 99,31 | 99,17 | 99,17 | 0 |
| 16.03.21 | 99,28 | 99,32 | 99,27 | 99,30 | 0 |
| 15.03.21 | 99,23 | 99,28 | 99,20 | 99,28 | 0 |
