0,75% Rabobank 19/39 auf Festzins
WKN: A2R3WK / ISIN: XS2014373851Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.21 | 104,03 | 104,43 | 104,01 | 104,43 | 0 |
| 25.06.21 | 104,47 | 104,56 | 104,08 | 104,08 | 0 |
| 24.06.21 | 104,43 | 104,66 | 104,32 | 104,66 | 0 |
| 23.06.21 | 104,44 | 104,67 | 104,42 | 104,59 | 0 |
| 22.06.21 | 104,43 | 104,60 | 104,09 | 104,45 | 0 |
| 21.06.21 | 105,44 | 105,40 | 104,59 | 104,59 | 0 |
| 18.06.21 | 104,66 | 105,29 | 104,68 | 105,29 | 0 |
| 17.06.21 | 103,90 | 104,52 | 103,96 | 104,52 | 0 |
| 16.06.21 | 104,34 | 104,50 | 104,39 | 104,50 | 0 |
| 15.06.21 | 104,61 | 104,78 | 104,32 | 104,32 | 0 |
| 14.06.21 | 105,07 | 105,03 | 104,67 | 104,67 | 0 |
| 11.06.21 | 105,01 | 105,24 | 105,05 | 105,08 | 0 |
| 10.06.21 | 105,16 | 105,10 | 104,69 | 104,69 | 0 |
| 09.06.21 | 104,31 | 105,03 | 104,31 | 104,94 | 0 |
| 08.06.21 | 104,16 | 104,46 | 104,17 | 104,46 | 0 |
| 07.06.21 | 103,95 | 104,06 | 103,80 | 103,89 | 0 |
| 04.06.21 | 103,80 | 103,98 | 103,58 | 103,98 | 0 |
| 03.06.21 | 104,14 | 103,96 | 103,86 | 103,93 | 0 |
| 02.06.21 | 104,03 | 104,21 | 104,00 | 104,21 | 0 |
| 01.06.21 | 104,00 | 104,16 | 103,76 | 103,92 | 0 |
| 31.05.21 | 103,73 | 104,11 | 103,57 | 104,11 | 0 |
| 28.05.21 | 103,69 | 104,07 | 103,65 | 104,07 | 0 |
| 27.05.21 | 104,46 | 104,38 | 103,86 | 103,86 | 0 |
| 26.05.21 | 103,68 | 104,39 | 103,93 | 104,39 | 0 |
| 25.05.21 | 103,44 | 103,73 | 103,44 | 103,73 | 0 |
